04/09/2009 17:05:00*0.58261*0.58261*0.58261*0.58261
04/09/2009 17:10:00*0.58261*0.58269*0.58279*0.58261
04/09/2009 17:15:00*0.58269*0.58291*0.58301*0.58266
04/09/2009 17:20:00*0.58291*0.58291*0.58291*0.58291
04/09/2009 17:25:00*0.58291*0.58301*0.58301*0.58291
04/09/2009 17:30:00*0.58301*0.58301*0.58336*0.58291
04/09/2009 17:35:00*0.58301*0.58296*0.58301*0.58284
04/09/2009 17:40:00*0.58296*0.58299*0.58301*0.58296
04/09/2009 17:45:00*0.58299*0.58321*0.58321*0.58299
04/09/2009 17:50:00*0.58321*0.58321*0.58336*0.58321
04/09/2009 17:55:00*0.58321*0.58277*0.58321*0.58247
04/09/2009 18:00:00*0.58277*0.58277*0.58277*0.58277
04/09/2009 18:05:00*0.58277*0.58244*0.58277*0.58244
04/09/2009 18:10:00*0.58244*0.58241*0.58244*0.58241
04/09/2009 18:15:00*0.58241*0.58207*0.58245*0.58192
04/09/2009 18:20:00*0.58207*0.58206*0.58217*0.58206
04/09/2009 18:25:00*0.58206*0.58247*0.58247*0.58206
04/09/2009 18:30:00*0.58247*0.58267*0.58267*0.58247
04/09/2009 18:35:00*0.58267*0.58267*0.58267*0.58267
04/09/2009 18:40:00*0.58267*0.58267*0.58277*0.58267
04/09/2009 18:45:00*0.58267*0.58271*0.58271*0.58267
04/09/2009 18:50:00*0.58271*0.58268*0.58271*0.58268
04/09/2009 18:55:00*0.58268*0.58247*0.58327*0.58247
04/09/2009 19:00:00*0.58247*0.58232*0.58247*0.58232
04/09/2009 19:05:00*0.58232*0.58282*0.58307*0.58197
04/09/2009 19:10:00*0.58282*0.58237*0.58297*0.58197
04/09/2009 19:15:00*0.58237*0.58247*0.58247*0.58204
04/09/2009 19:20:00*0.58247*0.58217*0.58247*0.58186
04/09/2009 19:25:00*0.58217*0.5818*0.58282*0.58171
04/09/2009 19:30:00*0.5818*0.58116*0.58192*0.58081
04/09/2009 19:35:00*0.58116*0.58159*0.58196*0.58111
04/09/2009 19:40:00*0.58159*0.58187*0.58217*0.58147
04/09/2009 19:45:00*0.58187*0.58192*0.58204*0.58162
04/09/2009 19:50:00*0.58192*0.58192*0.58193*0.58187
04/09/2009 19:55:00*0.58192*0.58197*0.58214*0.58192
04/09/2009 20:00:00*0.58197*0.58198*0.58198*0.58192
04/09/2009 20:05:00*0.58198*0.58147*0.58198*0.58147
04/09/2009 20:10:00*0.58147*0.58192*0.58192*0.58147
04/09/2009 20:15:00*0.58192*0.58192*0.58207*0.58173
04/09/2009 20:20:00*0.58192*0.58193*0.58193*0.58192
04/09/2009 20:25:00*0.58193*0.58193*0.58193*0.58193
04/09/2009 20:30:00*0.58193*0.58193*0.58193*0.58193
04/09/2009 20:35:00*0.58193*0.58196*0.58198*0.58193
04/09/2009 20:40:00*0.58196*0.58147*0.58196*0.58145
04/09/2009 20:45:00*0.58147*0.58147*0.58147*0.58147
04/09/2009 20:50:00*0.58147*0.58142*0.58159*0.58112
04/09/2009 20:55:00*0.58142*0.58142*0.58142*0.58142
04/09/2009 21:00:00*0.58142*0.58192*0.58204*0.58142
04/09/2009 21:05:00*0.58192*0.58192*0.58192*0.58192
04/09/2009 21:10:00*0.58192*0.58102*0.58192*0.58097
04/09/2009 21:15:00*0.58102*0.58112*0.58113*0.5808
04/09/2009 21:20:00*0.58112*0.58117*0.58117*0.58112
04/09/2009 21:25:00*0.58117*0.58152*0.58187*0.58117
04/09/2009 21:30:00*0.58152*0.58132*0.58152*0.58122
04/09/2009 21:35:00*0.58132*0.58128*0.58152*0.58108
04/09/2009 21:40:00*0.58128*0.58102*0.58128*0.58098
04/09/2009 21:45:00*0.58102*0.58133*0.58134*0.58102
04/09/2009 21:50:00*0.58133*0.58142*0.58142*0.58133
04/09/2009 21:55:00*0.58142*0.58127*0.58142*0.58107
04/09/2009 22:00:00*0.58127*0.58127*0.58127*0.58127
04/09/2009 22:05:00*0.58127*0.58143*0.58143*0.58112
04/09/2009 22:10:00*0.58143*0.58143*0.58143*0.58143
04/09/2009 22:15:00*0.58143*0.58234*0.58234*0.58142
04/09/2009 22:20:00*0.58234*0.58197*0.58242*0.58192
04/09/2009 22:25:00*0.58197*0.58197*0.58197*0.58192
04/09/2009 22:30:00*0.58197*0.58197*0.58197*0.58197
04/09/2009 22:35:00*0.58197*0.58197*0.58197*0.58197
04/09/2009 22:40:00*0.58197*0.58203*0.58207*0.58197
04/09/2009 22:45:00*0.58203*0.5821*0.58214*0.58203
04/09/2009 22:50:00*0.5821*0.58206*0.5821*0.58206
04/09/2009 22:55:00*0.58206*0.58192*0.5821*0.58192
04/09/2009 23:00:00*0.58192*0.58192*0.58192*0.58189
04/09/2009 23:05:00*0.58192*0.58192*0.58192*0.58192
04/09/2009 23:10:00*0.58192*0.58129*0.58192*0.58129
04/09/2009 23:15:00*0.58129*0.58145*0.58145*0.58129
04/09/2009 23:20:00*0.58145*0.58156*0.58162*0.58145
04/09/2009 23:25:00*0.58156*0.58162*0.58162*0.58156
04/09/2009 23:30:00*0.58162*0.58156*0.58162*0.58156
04/09/2009 23:35:00*0.58156*0.58169*0.58172*0.58156
04/09/2009 23:40:00*0.58169*0.58192*0.58192*0.58169
04/09/2009 23:45:00*0.58192*0.58169*0.58194*0.58149
04/09/2009 23:50:00*0.58169*0.58147*0.58169*0.58147
04/09/2009 23:55:00*0.58147*0.58147*0.58152*0.58147
04/10/2009 00:00:00*0.58147*0.58145*0.58147*0.58145
04/10/2009 00:05:00*0.58145*0.58145*0.58145*0.58142
04/10/2009 00:10:00*0.58145*0.58148*0.58191*0.58145
04/10/2009 00:15:00*0.58148*0.58141*0.58151*0.58141
04/10/2009 00:20:00*0.58141*0.58162*0.58162*0.58141
04/10/2009 00:25:00*0.58162*0.58162*0.58162*0.58162
04/10/2009 00:30:00*0.58162*0.58144*0.58162*0.58144
04/10/2009 00:35:00*0.58144*0.58161*0.58161*0.58144
04/10/2009 00:40:00*0.58161*0.58181*0.58191*0.58145
04/10/2009 00:45:00*0.58181*0.58172*0.58192*0.58156
04/10/2009 00:50:00*0.58172*0.58222*0.58262*0.58172
04/10/2009 00:55:00*0.58222*0.58232*0.58232*0.58212
04/10/2009 01:00:00*0.58232*0.58242*0.58242*0.58182
04/10/2009 01:05:00*0.58242*0.58232*0.58242*0.58232
04/10/2009 01:10:00*0.58232*0.58235*0.58242*0.58232
04/10/2009 01:15:00*0.58235*0.58294*0.58337*0.58235
04/10/2009 01:20:00*0.58294*0.5829*0.58294*0.58289
04/10/2009 01:25:00*0.5829*0.58294*0.58294*0.5829
04/10/2009 01:30:00*0.58294*0.58262*0.58324*0.58239
04/10/2009 01:35:00*0.58262*0.58272*0.58272*0.58242
04/10/2009 01:40:00*0.58272*0.58272*0.58292*0.58242
04/10/2009 01:45:00*0.58272*0.58272*0.58302*0.58272
04/10/2009 01:50:00*0.58272*0.58302*0.58302*0.58262
04/10/2009 01:55:00*0.58302*0.58312*0.58312*0.58302
04/10/2009 02:00:00*0.58312*0.58312*0.58315*0.58312
04/10/2009 02:05:00*0.58312*0.58267*0.58322*0.58247
04/10/2009 02:10:00*0.58267*0.58217*0.58267*0.58142
04/10/2009 02:15:00*0.58217*0.58211*0.58229*0.58207
04/10/2009 02:20:00*0.58211*0.58242*0.58269*0.58211
04/10/2009 02:25:00*0.58242*0.58249*0.58253*0.58237
04/10/2009 02:30:00*0.58249*0.58217*0.58299*0.5821
04/10/2009 02:35:00*0.58217*0.58175*0.58217*0.58141
04/10/2009 02:40:00*0.58175*0.58249*0.58249*0.58175
04/10/2009 02:45:00*0.58249*0.58218*0.58249*0.58209
04/10/2009 02:50:00*0.58218*0.58225*0.58312*0.58215
04/10/2009 02:55:00*0.58225*0.58254*0.58254*0.58221
04/10/2009 03:00:00*0.58254*0.58251*0.58281*0.58251
04/10/2009 03:05:00*0.58251*0.58261*0.58331*0.58214
04/10/2009 03:10:00*0.58261*0.5823*0.58261*0.5823
04/10/2009 03:15:00*0.5823*0.58311*0.58326*0.58225
04/10/2009 03:20:00*0.58311*0.58237*0.58311*0.58227
04/10/2009 03:25:00*0.58237*0.58242*0.58242*0.58237
04/10/2009 03:30:00*0.58242*0.58248*0.58306*0.58242
04/10/2009 03:35:00*0.58248*0.58249*0.58249*0.58248
04/10/2009 03:40:00*0.58249*0.58249*0.58249*0.58248
04/10/2009 03:45:00*0.58249*0.58291*0.58291*0.58247
04/10/2009 03:50:00*0.58291*0.58291*0.58291*0.58291
04/10/2009 03:55:00*0.58291*0.58297*0.58302*0.58253
04/10/2009 04:00:00*0.58297*0.58268*0.58309*0.58265
04/10/2009 04:05:00*0.58268*0.58263*0.58268*0.58261
04/10/2009 04:10:00*0.58263*0.58263*0.58263*0.58263
04/10/2009 04:15:00*0.58263*0.58263*0.58263*0.58263
04/10/2009 04:20:00*0.58263*0.58263*0.58263*0.58263
04/10/2009 04:25:00*0.58263*0.58261*0.58272*0.58261
04/10/2009 04:30:00*0.58261*0.58261*0.58309*0.58261
04/10/2009 04:35:00*0.58261*0.58261*0.58261*0.58261
04/10/2009 04:40:00*0.58261*0.58261*0.58267*0.58261
04/10/2009 04:45:00*0.58261*0.58261*0.58265*0.58261
04/10/2009 04:50:00*0.58261*0.58222*0.58261*0.58222
04/10/2009 04:55:00*0.58222*0.58222*0.58222*0.58222
04/10/2009 05:00:00*0.58222*0.58222*0.58222*0.58222
04/10/2009 05:05:00*0.58222*0.58171*0.58222*0.58142
04/10/2009 05:10:00*0.58171*0.58171*0.58171*0.58171
04/10/2009 05:15:00*0.58171*0.58171*0.58171*0.58171
04/10/2009 05:20:00*0.58171*0.58171*0.58171*0.58171
04/10/2009 05:25:00*0.58171*0.58171*0.58171*0.58171
04/10/2009 05:30:00*0.58171*0.58182*0.58182*0.58171
04/10/2009 05:35:00*0.58182*0.58182*0.58182*0.58182
04/10/2009 05:40:00*0.58182*0.58182*0.58182*0.58182
04/10/2009 05:45:00*0.58182*0.58191*0.58191*0.58182
04/10/2009 05:50:00*0.58191*0.58191*0.58191*0.58191
04/10/2009 05:55:00*0.58191*0.58212*0.58212*0.58183
04/10/2009 06:00:00*0.58212*0.58212*0.58212*0.58212
04/10/2009 06:05:00*0.58212*0.58216*0.58216*0.58204
04/10/2009 06:10:00*0.58216*0.58215*0.58224*0.58215
04/10/2009 06:15:00*0.58215*0.58215*0.58215*0.58215
04/10/2009 06:20:00*0.58215*0.58216*0.58216*0.58215
04/10/2009 06:25:00*0.58216*0.58213*0.58216*0.58213
04/10/2009 06:30:00*0.58213*0.58211*0.58213*0.58211
04/10/2009 06:35:00*0.58211*0.58211*0.58211*0.58211
04/10/2009 06:40:00*0.58211*0.58211*0.58211*0.58211
04/10/2009 06:45:00*0.58211*0.58211*0.58211*0.58211
04/10/2009 06:50:00*0.58211*0.58207*0.58211*0.58207
04/10/2009 06:55:00*0.58207*0.58207*0.58207*0.58134
04/10/2009 07:00:00*0.58207*0.58207*0.58207*0.58207
04/10/2009 07:05:00*0.58207*0.58234*0.58234*0.58207
04/10/2009 07:10:00*0.58234*0.58234*0.58234*0.58234
04/10/2009 07:15:00*0.58234*0.58234*0.58234*0.58234
04/10/2009 07:20:00*0.58234*0.58234*0.58234*0.58234
04/10/2009 07:25:00*0.58234*0.58241*0.58241*0.58234
04/10/2009 07:30:00*0.58241*0.58241*0.58241*0.58241
04/10/2009 07:35:00*0.58241*0.58216*0.58241*0.58216
04/10/2009 07:40:00*0.58216*0.58216*0.58216*0.58216
04/10/2009 07:45:00*0.58216*0.58216*0.58216*0.58216
04/10/2009 07:50:00*0.58216*0.58216*0.58216*0.58216
04/10/2009 07:55:00*0.58216*0.58216*0.58216*0.58216
04/10/2009 08:00:00*0.58216*0.58255*0.58296*0.58212
04/10/2009 08:05:00*0.58255*0.58291*0.58347*0.5824
04/10/2009 08:10:00*0.58291*0.58294*0.58318*0.58291
04/10/2009 08:15:00*0.58294*0.58289*0.58294*0.58289
04/10/2009 08:20:00*0.58289*0.58289*0.58289*0.58289
04/10/2009 08:25:00*0.58289*0.58295*0.58299*0.58289
04/10/2009 08:30:00*0.58295*0.58234*0.58295*0.58229
04/10/2009 08:35:00*0.58234*0.58234*0.58234*0.58234
04/10/2009 08:40:00*0.58234*0.58213*0.58241*0.58209
04/10/2009 08:45:00*0.58213*0.58213*0.58213*0.58213
04/10/2009 08:50:00*0.58213*0.58213*0.58213*0.58213
04/10/2009 08:55:00*0.58213*0.58213*0.58213*0.58213
04/10/2009 09:00:00*0.58213*0.58216*0.58219*0.58213
04/10/2009 09:05:00*0.58216*0.58216*0.58216*0.58216
04/10/2009 09:10:00*0.58216*0.58227*0.58255*0.58216
04/10/2009 09:15:00*0.58227*0.58227*0.58227*0.58227
04/10/2009 09:20:00*0.58227*0.58222*0.58279*0.58219
04/10/2009 09:25:00*0.58222*0.58217*0.58222*0.58217
04/10/2009 09:30:00*0.58217*0.58217*0.58217*0.58217
04/10/2009 09:35:00*0.58217*0.5822*0.5822*0.58217
04/10/2009 09:40:00*0.5822*0.58221*0.58221*0.58218
04/10/2009 09:45:00*0.58221*0.58217*0.58221*0.58217
04/10/2009 09:50:00*0.58217*0.58217*0.58217*0.58217
04/10/2009 09:55:00*0.58217*0.58222*0.58222*0.58217
04/10/2009 10:00:00*0.58222*0.58222*0.58222*0.58222
04/10/2009 10:05:00*0.58222*0.58222*0.58229*0.58222
04/10/2009 10:10:00*0.58222*0.58222*0.58222*0.58222
04/10/2009 10:15:00*0.58222*0.58221*0.58222*0.58221
04/10/2009 10:20:00*0.58221*0.58192*0.58224*0.58189
04/10/2009 10:25:00*0.58192*0.58196*0.58226*0.58189
04/10/2009 10:30:00*0.58196*0.58196*0.58196*0.58196
04/10/2009 10:35:00*0.58196*0.58197*0.58199*0.58196
04/10/2009 10:40:00*0.58197*0.58197*0.58197*0.58197
04/10/2009 10:45:00*0.58197*0.58197*0.58197*0.58197
04/10/2009 10:50:00*0.58197*0.58197*0.58197*0.58197
04/10/2009 10:55:00*0.58197*0.58197*0.58197*0.58197
04/10/2009 11:00:00*0.58197*0.58197*0.58234*0.58197
04/10/2009 11:05:00*0.58197*0.58197*0.58197*0.58197
04/10/2009 11:10:00*0.58197*0.58196*0.58197*0.58196
04/10/2009 11:15:00*0.58196*0.58196*0.58197*0.58196
04/10/2009 11:20:00*0.58196*0.58192*0.58198*0.58188
04/10/2009 11:25:00*0.58192*0.5819*0.582*0.5819
04/10/2009 11:30:00*0.5819*0.58188*0.58191*0.58188
04/10/2009 11:35:00*0.58188*0.58191*0.58191*0.58187
04/10/2009 11:40:00*0.58191*0.58191*0.58191*0.58191
04/10/2009 11:45:00*0.58191*0.58191*0.58191*0.58191
04/10/2009 11:50:00*0.58191*0.5819*0.58191*0.5819
04/10/2009 11:55:00*0.5819*0.58196*0.58196*0.5819
04/10/2009 12:00:00*0.58196*0.58196*0.58196*0.58196
04/10/2009 12:05:00*0.58196*0.58196*0.58196*0.58196
04/10/2009 12:10:00*0.58196*0.58196*0.58196*0.58196
04/10/2009 12:15:00*0.58196*0.58196*0.58201*0.58196
04/10/2009 12:20:00*0.58196*0.58201*0.58201*0.58196
04/10/2009 12:25:00*0.58201*0.58196*0.58201*0.58196
04/10/2009 12:30:00*0.58196*0.58195*0.58249*0.58184
04/10/2009 12:35:00*0.58195*0.58231*0.58249*0.58191
04/10/2009 12:40:00*0.58231*0.58249*0.58249*0.582
04/10/2009 12:45:00*0.58249*0.58197*0.58249*0.58197
04/10/2009 12:50:00*0.58197*0.58191*0.58249*0.58191
04/10/2009 12:55:00*0.58191*0.58191*0.58191*0.58191
04/10/2009 13:00:00*0.58191*0.58195*0.58249*0.58191
04/10/2009 13:05:00*0.58195*0.58195*0.58195*0.58195
04/10/2009 13:10:00*0.58195*0.58189*0.58195*0.58189
04/10/2009 13:15:00*0.58189*0.58189*0.58189*0.58189
04/10/2009 13:20:00*0.58189*0.58189*0.58189*0.58189
04/10/2009 13:25:00*0.58189*0.58189*0.58189*0.58189
04/10/2009 13:30:00*0.58189*0.58189*0.58189*0.58189
04/10/2009 13:35:00*0.58189*0.58189*0.58189*0.58189
04/10/2009 13:40:00*0.58189*0.58141*0.58189*0.58111
04/10/2009 13:45:00*0.58141*0.58191*0.58199*0.58136
04/10/2009 13:50:00*0.58191*0.58186*0.58191*0.58181
04/10/2009 13:55:00*0.58186*0.58209*0.58209*0.58186
04/10/2009 14:00:00*0.58209*0.58224*0.58224*0.58209
04/10/2009 14:05:00*0.58224*0.58219*0.58224*0.58219
04/10/2009 14:10:00*0.58219*0.58189*0.58219*0.58189
04/10/2009 14:15:00*0.58189*0.58099*0.58194*0.58089
04/10/2009 14:20:00*0.58099*0.58115*0.58122*0.58096
04/10/2009 14:25:00*0.58115*0.58114*0.58127*0.58114
04/10/2009 14:30:00*0.58114*0.58126*0.58181*0.58109
04/10/2009 14:35:00*0.58126*0.58125*0.58199*0.58109
04/10/2009 14:40:00*0.58125*0.58125*0.58125*0.58125
04/10/2009 14:45:00*0.58125*0.58131*0.58179*0.58096
04/10/2009 14:50:00*0.58131*0.58121*0.58169*0.58106
04/10/2009 14:55:00*0.58121*0.58169*0.58169*0.58121
04/10/2009 15:00:00*0.58169*0.58121*0.58169*0.58121
04/10/2009 15:05:00*0.58121*0.58141*0.58141*0.58121
04/10/2009 15:10:00*0.58141*0.58141*0.58141*0.58141
04/10/2009 15:15:00*0.58141*0.58141*0.58141*0.58141
04/10/2009 15:20:00*0.58141*0.58169*0.58169*0.58141
04/10/2009 15:25:00*0.58169*0.58191*0.58204*0.58169
04/10/2009 15:30:00*0.58191*0.58162*0.58219*0.58157
04/10/2009 15:35:00*0.58162*0.58161*0.58162*0.58151
04/10/2009 15:40:00*0.58161*0.58161*0.58161*0.58151
04/10/2009 15:45:00*0.58161*0.58151*0.58161*0.58151
04/10/2009 15:50:00*0.58151*0.58161*0.58161*0.58151
04/10/2009 15:55:00*0.58161*0.58218*0.58218*0.58161
04/10/2009 16:00:00*0.58218*0.58213*0.58218*0.58213
04/10/2009 16:05:00*0.58213*0.58241*0.58241*0.58213
