04/08/2009 17:05:00*0.57929*0.57969*0.57989*0.57924
04/08/2009 17:10:00*0.57969*0.57962*0.58007*0.57925
04/08/2009 17:15:00*0.57962*0.57942*0.57965*0.57937
04/08/2009 17:20:00*0.57942*0.57846*0.57942*0.57822
04/08/2009 17:25:00*0.57846*0.57851*0.57861*0.57832
04/08/2009 17:30:00*0.57851*0.57848*0.57866*0.57821
04/08/2009 17:35:00*0.57848*0.57811*0.57859*0.57801
04/08/2009 17:40:00*0.57811*0.57806*0.57813*0.57771
04/08/2009 17:45:00*0.57806*0.57813*0.57822*0.57806
04/08/2009 17:50:00*0.57813*0.57854*0.57855*0.57813
04/08/2009 17:55:00*0.57854*0.57854*0.57854*0.57849
04/08/2009 18:00:00*0.57854*0.5785*0.57854*0.5785
04/08/2009 18:05:00*0.5785*0.57859*0.57859*0.5785
04/08/2009 18:10:00*0.57859*0.57862*0.57862*0.57856
04/08/2009 18:15:00*0.57862*0.57864*0.57864*0.57862
04/08/2009 18:20:00*0.57864*0.57853*0.57867*0.57853
04/08/2009 18:25:00*0.57853*0.57846*0.57853*0.57807
04/08/2009 18:30:00*0.57846*0.57827*0.57846*0.57815
04/08/2009 18:35:00*0.57827*0.57802*0.57871*0.57801
04/08/2009 18:40:00*0.57802*0.57844*0.57844*0.57802
04/08/2009 18:45:00*0.57844*0.57798*0.57844*0.57796
04/08/2009 18:50:00*0.57798*0.57807*0.57851*0.57792
04/08/2009 18:55:00*0.57807*0.57697*0.57816*0.57694
04/08/2009 19:00:00*0.57697*0.57744*0.57774*0.57697
04/08/2009 19:05:00*0.57744*0.57764*0.57769*0.5774
04/08/2009 19:10:00*0.57764*0.57757*0.57799*0.57744
04/08/2009 19:15:00*0.57757*0.57741*0.57762*0.57723
04/08/2009 19:20:00*0.57741*0.57762*0.57764*0.57715
04/08/2009 19:25:00*0.57762*0.57766*0.57766*0.57761
04/08/2009 19:30:00*0.57766*0.57764*0.57766*0.57764
04/08/2009 19:35:00*0.57764*0.57792*0.57816*0.57764
04/08/2009 19:40:00*0.57792*0.57782*0.57801*0.57773
04/08/2009 19:45:00*0.57782*0.57782*0.57782*0.57782
04/08/2009 19:50:00*0.57782*0.57781*0.57785*0.57781
04/08/2009 19:55:00*0.57781*0.57779*0.57785*0.57779
04/08/2009 20:00:00*0.57779*0.57792*0.57792*0.57725
04/08/2009 20:05:00*0.57792*0.57832*0.57845*0.57775
04/08/2009 20:10:00*0.57832*0.57824*0.57867*0.57815
04/08/2009 20:15:00*0.57824*0.57884*0.57901*0.57814
04/08/2009 20:20:00*0.57884*0.57897*0.57926*0.57847
04/08/2009 20:25:00*0.57897*0.57907*0.57911*0.57888
04/08/2009 20:30:00*0.57907*0.57905*0.57907*0.57902
04/08/2009 20:35:00*0.57905*0.57844*0.57906*0.57834
04/08/2009 20:40:00*0.57844*0.57912*0.57921*0.57844
04/08/2009 20:45:00*0.57912*0.57922*0.57952*0.57912
04/08/2009 20:50:00*0.57922*0.57898*0.57936*0.57878
04/08/2009 20:55:00*0.57898*0.57901*0.57924*0.57877
04/08/2009 21:00:00*0.57901*0.57914*0.57918*0.57887
04/08/2009 21:05:00*0.57914*0.57941*0.57951*0.57911
04/08/2009 21:10:00*0.57941*0.57931*0.57943*0.57893
04/08/2009 21:15:00*0.57931*0.57921*0.57971*0.57907
04/08/2009 21:20:00*0.57921*0.57862*0.57924*0.57822
04/08/2009 21:25:00*0.57862*0.57947*0.57951*0.57862
04/08/2009 21:30:00*0.57947*0.57897*0.57967*0.57887
04/08/2009 21:35:00*0.57897*0.57778*0.57922*0.57632
04/08/2009 21:40:00*0.57778*0.57827*0.57839*0.57756
04/08/2009 21:45:00*0.57827*0.57859*0.579*0.57814
04/08/2009 21:50:00*0.57859*0.57813*0.57898*0.57801
04/08/2009 21:55:00*0.57813*0.57794*0.57832*0.57762
04/08/2009 22:00:00*0.57794*0.57771*0.57794*0.57762
04/08/2009 22:05:00*0.57771*0.57792*0.57821*0.57764
04/08/2009 22:10:00*0.57792*0.57776*0.57801*0.57694
04/08/2009 22:15:00*0.57776*0.57754*0.57776*0.57752
04/08/2009 22:20:00*0.57754*0.57776*0.57779*0.57754
04/08/2009 22:25:00*0.57776*0.57802*0.57812*0.57776
04/08/2009 22:30:00*0.57802*0.57784*0.57802*0.57763
04/08/2009 22:35:00*0.57784*0.57784*0.57784*0.57784
04/08/2009 22:40:00*0.57784*0.57789*0.57837*0.57784
04/08/2009 22:45:00*0.57789*0.57798*0.57821*0.57788
04/08/2009 22:50:00*0.57798*0.57841*0.57851*0.57787
04/08/2009 22:55:00*0.57841*0.57836*0.57841*0.57796
04/08/2009 23:00:00*0.57836*0.57803*0.57841*0.57803
04/08/2009 23:05:00*0.57803*0.57847*0.57847*0.57763
04/08/2009 23:10:00*0.57847*0.57842*0.57893*0.57811
04/08/2009 23:15:00*0.57842*0.57842*0.57842*0.57824
04/08/2009 23:20:00*0.57842*0.57907*0.57917*0.57842
04/08/2009 23:25:00*0.57907*0.57879*0.57912*0.57879
04/08/2009 23:30:00*0.57879*0.57917*0.57917*0.57835
04/08/2009 23:35:00*0.57917*0.57902*0.57917*0.57868
04/08/2009 23:40:00*0.57902*0.57902*0.57912*0.57881
04/08/2009 23:45:00*0.57902*0.57912*0.57912*0.57902
04/08/2009 23:50:00*0.57912*0.57918*0.57991*0.57902
04/08/2009 23:55:00*0.57918*0.57999*0.57999*0.57918
04/09/2009 00:00:00*0.57999*0.57942*0.58036*0.57933
04/09/2009 00:05:00*0.57942*0.57941*0.57942*0.57941
04/09/2009 00:10:00*0.57941*0.57928*0.57941*0.57901
04/09/2009 00:15:00*0.57928*0.57871*0.57928*0.57843
04/09/2009 00:20:00*0.57871*0.57921*0.57942*0.57871
04/09/2009 00:25:00*0.57921*0.57991*0.57991*0.57921
04/09/2009 00:30:00*0.57991*0.57968*0.58012*0.57953
04/09/2009 00:35:00*0.57968*0.57941*0.57971*0.57941
04/09/2009 00:40:00*0.57941*0.57954*0.57954*0.57941
04/09/2009 00:45:00*0.57954*0.57991*0.57996*0.57951
04/09/2009 00:50:00*0.57991*0.58044*0.58114*0.57978
04/09/2009 00:55:00*0.58044*0.58093*0.58106*0.58023
04/09/2009 01:00:00*0.58093*0.58146*0.58208*0.58065
04/09/2009 01:05:00*0.58146*0.58111*0.58151*0.58099
04/09/2009 01:10:00*0.58111*0.58106*0.58141*0.58106
04/09/2009 01:15:00*0.58106*0.58101*0.58124*0.58091
04/09/2009 01:20:00*0.58101*0.58057*0.58101*0.58005
04/09/2009 01:25:00*0.58057*0.5807*0.58074*0.58053
04/09/2009 01:30:00*0.5807*0.58086*0.58086*0.5807
04/09/2009 01:35:00*0.58086*0.5809*0.58099*0.58071
04/09/2009 01:40:00*0.5809*0.58087*0.58096*0.58066
04/09/2009 01:45:00*0.58087*0.58138*0.58161*0.58087
04/09/2009 01:50:00*0.58138*0.58127*0.58171*0.58121
04/09/2009 01:55:00*0.58127*0.58234*0.58281*0.58124
04/09/2009 02:00:00*0.58234*0.58216*0.58241*0.58197
04/09/2009 02:05:00*0.58216*0.58402*0.58402*0.58172
04/09/2009 02:10:00*0.58402*0.58299*0.58422*0.58274
04/09/2009 02:15:00*0.58299*0.58264*0.58327*0.58257
04/09/2009 02:20:00*0.58264*0.58344*0.58354*0.58264
04/09/2009 02:25:00*0.58344*0.58316*0.58344*0.58316
04/09/2009 02:30:00*0.58316*0.58291*0.58316*0.58224
04/09/2009 02:35:00*0.58291*0.58332*0.58343*0.58266
04/09/2009 02:40:00*0.58332*0.58348*0.58407*0.58307
04/09/2009 02:45:00*0.58348*0.58318*0.58377*0.5831
04/09/2009 02:50:00*0.58318*0.58283*0.58326*0.5826
04/09/2009 02:55:00*0.58283*0.58371*0.58373*0.58273
04/09/2009 03:00:00*0.58371*0.58296*0.58393*0.58296
04/09/2009 03:05:00*0.58296*0.58151*0.58306*0.58136
04/09/2009 03:10:00*0.58151*0.5816*0.58225*0.58141
04/09/2009 03:15:00*0.5816*0.5817*0.58202*0.58136
04/09/2009 03:20:00*0.5817*0.58122*0.5817*0.58122
04/09/2009 03:25:00*0.58122*0.58111*0.58124*0.58074
04/09/2009 03:30:00*0.58111*0.58126*0.58139*0.58101
04/09/2009 03:35:00*0.58126*0.58139*0.58159*0.58114
04/09/2009 03:40:00*0.58139*0.58168*0.58181*0.58139
04/09/2009 03:45:00*0.58168*0.58074*0.58194*0.58063
04/09/2009 03:50:00*0.58074*0.58109*0.58113*0.58061
04/09/2009 03:55:00*0.58109*0.58121*0.58141*0.58092
04/09/2009 04:00:00*0.58121*0.58109*0.58129*0.58104
04/09/2009 04:05:00*0.58109*0.5815*0.58152*0.58078
04/09/2009 04:10:00*0.5815*0.58171*0.58231*0.58149
04/09/2009 04:15:00*0.58171*0.58021*0.58189*0.58009
04/09/2009 04:20:00*0.58021*0.58044*0.58091*0.58021
04/09/2009 04:25:00*0.58044*0.57991*0.58046*0.57991
04/09/2009 04:30:00*0.57991*0.58007*0.58064*0.57937
04/09/2009 04:35:00*0.58007*0.58044*0.58082*0.58007
04/09/2009 04:40:00*0.58044*0.58011*0.58064*0.58001
04/09/2009 04:45:00*0.58011*0.58017*0.58105*0.58002
04/09/2009 04:50:00*0.58017*0.57998*0.58037*0.57966
04/09/2009 04:55:00*0.57998*0.57999*0.58029*0.57994
04/09/2009 05:00:00*0.57999*0.57996*0.58003*0.57996
04/09/2009 05:05:00*0.57996*0.57942*0.58021*0.57907
04/09/2009 05:10:00*0.57942*0.57941*0.57999*0.57922
04/09/2009 05:15:00*0.57941*0.57931*0.57972*0.57922
04/09/2009 05:20:00*0.57931*0.58003*0.58003*0.57929
04/09/2009 05:25:00*0.58003*0.58011*0.58056*0.57952
04/09/2009 05:30:00*0.58011*0.57813*0.58064*0.57812
04/09/2009 05:35:00*0.57813*0.57874*0.57928*0.57813
04/09/2009 05:40:00*0.57874*0.57839*0.57891*0.57821
04/09/2009 05:45:00*0.57839*0.57836*0.57839*0.57718
04/09/2009 05:50:00*0.57836*0.57905*0.57905*0.5783
04/09/2009 05:55:00*0.57905*0.57894*0.57922*0.57882
04/09/2009 06:00:00*0.57894*0.57896*0.5791*0.57853
04/09/2009 06:05:00*0.57896*0.57898*0.57913*0.57878
04/09/2009 06:10:00*0.57898*0.57857*0.57906*0.57855
04/09/2009 06:15:00*0.57857*0.57886*0.57901*0.57854
04/09/2009 06:20:00*0.57886*0.57854*0.57892*0.57852
04/09/2009 06:25:00*0.57854*0.57869*0.57902*0.57817
04/09/2009 06:30:00*0.57869*0.57876*0.57876*0.57856
04/09/2009 06:35:00*0.57876*0.57847*0.57894*0.57842
04/09/2009 06:40:00*0.57847*0.57846*0.57849*0.57834
04/09/2009 06:45:00*0.57846*0.57876*0.57889*0.57846
04/09/2009 06:50:00*0.57876*0.57846*0.57912*0.57826
04/09/2009 06:55:00*0.57846*0.57844*0.57896*0.57817
04/09/2009 07:00:00*0.57844*0.57789*0.57844*0.57751
04/09/2009 07:05:00*0.57789*0.57804*0.57819*0.57747
04/09/2009 07:10:00*0.57804*0.57761*0.57804*0.57759
04/09/2009 07:15:00*0.57761*0.57718*0.57766*0.57717
04/09/2009 07:20:00*0.57718*0.57716*0.57749*0.57707
04/09/2009 07:25:00*0.57716*0.57689*0.57736*0.57682
04/09/2009 07:30:00*0.57689*0.57667*0.57708*0.57657
04/09/2009 07:35:00*0.57667*0.57704*0.57734*0.57667
04/09/2009 07:40:00*0.57704*0.57764*0.57772*0.57687
04/09/2009 07:45:00*0.57764*0.57762*0.57836*0.57762
04/09/2009 07:50:00*0.57762*0.57763*0.57786*0.57754
04/09/2009 07:55:00*0.57763*0.57765*0.57774*0.57761
04/09/2009 08:00:00*0.57765*0.57777*0.57813*0.57763
04/09/2009 08:05:00*0.57777*0.57986*0.58006*0.57777
04/09/2009 08:10:00*0.57986*0.5796*0.58002*0.57907
04/09/2009 08:15:00*0.5796*0.58012*0.58077*0.5796
04/09/2009 08:20:00*0.58012*0.57968*0.58041*0.57911
04/09/2009 08:25:00*0.57968*0.58049*0.58097*0.57954
04/09/2009 08:30:00*0.58049*0.58126*0.58242*0.58042
04/09/2009 08:35:00*0.58126*0.58153*0.58163*0.58124
04/09/2009 08:40:00*0.58153*0.58215*0.58261*0.58147
04/09/2009 08:45:00*0.58215*0.58248*0.58268*0.58189
04/09/2009 08:50:00*0.58248*0.58235*0.58306*0.58227
04/09/2009 08:55:00*0.58235*0.58294*0.58306*0.58235
04/09/2009 09:00:00*0.58294*0.58331*0.58332*0.5829
04/09/2009 09:05:00*0.58331*0.58231*0.58344*0.58206
04/09/2009 09:10:00*0.58231*0.58241*0.58263*0.58191
04/09/2009 09:15:00*0.58241*0.58201*0.58261*0.58166
04/09/2009 09:20:00*0.58201*0.58247*0.58247*0.58191
04/09/2009 09:25:00*0.58247*0.58243*0.58262*0.58232
04/09/2009 09:30:00*0.58243*0.58301*0.58344*0.58243
04/09/2009 09:35:00*0.58301*0.58272*0.58313*0.58225
04/09/2009 09:40:00*0.58272*0.58196*0.58281*0.58182
04/09/2009 09:45:00*0.58196*0.58221*0.58226*0.58182
04/09/2009 09:50:00*0.58221*0.58224*0.58232*0.58212
04/09/2009 09:55:00*0.58224*0.58287*0.58332*0.58224
04/09/2009 10:00:00*0.58287*0.58306*0.58333*0.58261
04/09/2009 10:05:00*0.58306*0.58304*0.58342*0.58294
04/09/2009 10:10:00*0.58304*0.58291*0.58312*0.58277
04/09/2009 10:15:00*0.58291*0.58282*0.58302*0.58275
04/09/2009 10:20:00*0.58282*0.58284*0.58302*0.58282
04/09/2009 10:25:00*0.58284*0.58299*0.58324*0.58282
04/09/2009 10:30:00*0.58299*0.58363*0.58433*0.58292
04/09/2009 10:35:00*0.58363*0.58329*0.58363*0.58297
04/09/2009 10:40:00*0.58329*0.58294*0.58354*0.58294
04/09/2009 10:45:00*0.58294*0.58244*0.58316*0.58231
04/09/2009 10:50:00*0.58244*0.58191*0.58247*0.58149
04/09/2009 10:55:00*0.58191*0.58191*0.58213*0.58162
04/09/2009 11:00:00*0.58191*0.58191*0.58261*0.58169
04/09/2009 11:05:00*0.58191*0.58234*0.58251*0.58176
04/09/2009 11:10:00*0.58234*0.58212*0.58266*0.58212
04/09/2009 11:15:00*0.58212*0.58194*0.58231*0.58172
04/09/2009 11:20:00*0.58194*0.58131*0.58217*0.58115
04/09/2009 11:25:00*0.58131*0.58094*0.58141*0.58081
04/09/2009 11:30:00*0.58094*0.58041*0.58111*0.58004
04/09/2009 11:35:00*0.58041*0.58131*0.58141*0.58041
04/09/2009 11:40:00*0.58131*0.58091*0.58171*0.58052
04/09/2009 11:45:00*0.58091*0.58014*0.58094*0.58009
04/09/2009 11:50:00*0.58014*0.58058*0.5807*0.57988
04/09/2009 11:55:00*0.58058*0.58057*0.58094*0.58054
04/09/2009 12:00:00*0.58057*0.58031*0.58079*0.57988
04/09/2009 12:05:00*0.58031*0.58023*0.58046*0.58003
04/09/2009 12:10:00*0.58023*0.58041*0.58059*0.5802
04/09/2009 12:15:00*0.58041*0.57937*0.58051*0.57937
04/09/2009 12:20:00*0.57937*0.58026*0.58028*0.57923
04/09/2009 12:25:00*0.58026*0.58072*0.58111*0.58017
04/09/2009 12:30:00*0.58072*0.58061*0.58086*0.58017
04/09/2009 12:35:00*0.58061*0.58093*0.58101*0.58041
04/09/2009 12:40:00*0.58093*0.58094*0.58121*0.58077
04/09/2009 12:45:00*0.58094*0.58137*0.58161*0.58091
04/09/2009 12:50:00*0.58137*0.58184*0.58191*0.58121
04/09/2009 12:55:00*0.58184*0.58157*0.58211*0.58147
04/09/2009 13:00:00*0.58157*0.58163*0.5819*0.58146
04/09/2009 13:05:00*0.58163*0.58126*0.58166*0.58104
04/09/2009 13:10:00*0.58126*0.58191*0.58199*0.58124
04/09/2009 13:15:00*0.58191*0.58193*0.58252*0.5817
04/09/2009 13:20:00*0.58193*0.58201*0.58227*0.58151
04/09/2009 13:25:00*0.58201*0.58186*0.58227*0.58135
04/09/2009 13:30:00*0.58186*0.58196*0.58196*0.58176
04/09/2009 13:35:00*0.58196*0.58189*0.58229*0.58184
04/09/2009 13:40:00*0.58189*0.58229*0.58229*0.58186
04/09/2009 13:45:00*0.58229*0.58202*0.58229*0.58179
04/09/2009 13:50:00*0.58202*0.58269*0.58274*0.58202
04/09/2009 13:55:00*0.58269*0.58236*0.58289*0.58185
04/09/2009 14:00:00*0.58236*0.58314*0.58324*0.58236
04/09/2009 14:05:00*0.58314*0.58276*0.58314*0.58224
04/09/2009 14:10:00*0.58276*0.58274*0.58316*0.58269
04/09/2009 14:15:00*0.58274*0.58261*0.58274*0.58231
04/09/2009 14:20:00*0.58261*0.58242*0.58276*0.58242
04/09/2009 14:25:00*0.58242*0.58243*0.58256*0.58241
04/09/2009 14:30:00*0.58243*0.58226*0.58256*0.5822
04/09/2009 14:35:00*0.58226*0.58291*0.58291*0.58226
04/09/2009 14:40:00*0.58291*0.58258*0.58291*0.5823
04/09/2009 14:45:00*0.58258*0.58292*0.58306*0.58258
04/09/2009 14:50:00*0.58292*0.58332*0.58332*0.58291
04/09/2009 14:55:00*0.58332*0.58314*0.58351*0.58311
04/09/2009 15:00:00*0.58314*0.58324*0.58341*0.58304
04/09/2009 15:05:00*0.58324*0.58314*0.58324*0.58311
04/09/2009 15:10:00*0.58314*0.58314*0.58337*0.58311
04/09/2009 15:15:00*0.58314*0.58314*0.58322*0.58314
04/09/2009 15:20:00*0.58314*0.58321*0.58321*0.58314
04/09/2009 15:25:00*0.58321*0.58321*0.58321*0.58321
04/09/2009 15:30:00*0.58321*0.58321*0.58327*0.58321
04/09/2009 15:35:00*0.58321*0.58321*0.58321*0.58321
04/09/2009 15:40:00*0.58321*0.58314*0.58321*0.58314
04/09/2009 15:45:00*0.58314*0.58314*0.58314*0.58311
04/09/2009 15:50:00*0.58314*0.58299*0.58327*0.58293
04/09/2009 15:55:00*0.58299*0.58314*0.58321*0.58283
04/09/2009 16:00:00*0.58314*0.58314*0.58314*0.58314
04/09/2009 16:05:00*0.58314*0.58309*0.58356*0.58304
04/09/2009 16:10:00*0.58309*0.58285*0.58309*0.582
04/09/2009 16:15:00*0.58285*0.58261*0.58305*0.58255
04/09/2009 16:20:00*0.58261*0.58301*0.58301*0.58261
04/09/2009 16:25:00*0.58301*0.58293*0.58301*0.58293
04/09/2009 16:30:00*0.58293*0.58291*0.58301*0.58291
04/09/2009 16:35:00*0.58291*0.58278*0.58291*0.58275
04/09/2009 16:40:00*0.58278*0.58278*0.58278*0.58278
04/09/2009 16:45:00*0.58278*0.58265*0.58278*0.58265
04/09/2009 16:50:00*0.58265*0.58265*0.58265*0.58265
04/09/2009 16:55:00*0.58265*0.58265*0.58265*0.58265
04/09/2009 17:00:00*0.58265*0.58261*0.58265*0.58261
