04/07/2009 17:05:00*0.57539*0.57557*0.57591*0.57534
04/07/2009 17:10:00*0.57557*0.57493*0.57572*0.57482
04/07/2009 17:15:00*0.57493*0.57487*0.57498*0.57469
04/07/2009 17:20:00*0.57487*0.57477*0.57497*0.57474
04/07/2009 17:25:00*0.57477*0.57497*0.57501*0.57477
04/07/2009 17:30:00*0.57497*0.57497*0.57504*0.57492
04/07/2009 17:35:00*0.57497*0.57434*0.57504*0.57434
04/07/2009 17:40:00*0.57434*0.57396*0.5744*0.57365
04/07/2009 17:45:00*0.57396*0.57466*0.57494*0.57382
04/07/2009 17:50:00*0.57466*0.57531*0.57541*0.57461
04/07/2009 17:55:00*0.57531*0.57525*0.57543*0.57523
04/07/2009 18:00:00*0.57525*0.57487*0.57537*0.57487
04/07/2009 18:05:00*0.57487*0.57489*0.57557*0.57472
04/07/2009 18:10:00*0.57489*0.57569*0.57577*0.57489
04/07/2009 18:15:00*0.57569*0.57489*0.57569*0.57489
04/07/2009 18:20:00*0.57489*0.57556*0.57556*0.57477
04/07/2009 18:25:00*0.57556*0.57594*0.57602*0.57556
04/07/2009 18:30:00*0.57594*0.57602*0.57624*0.57575
04/07/2009 18:35:00*0.57602*0.57593*0.57602*0.57593
04/07/2009 18:40:00*0.57593*0.57564*0.57593*0.57562
04/07/2009 18:45:00*0.57564*0.57567*0.5758*0.57551
04/07/2009 18:50:00*0.57567*0.57569*0.57569*0.57567
04/07/2009 18:55:00*0.57569*0.5759*0.5759*0.57569
04/07/2009 19:00:00*0.5759*0.57642*0.57642*0.5759
04/07/2009 19:05:00*0.57642*0.57644*0.57665*0.57631
04/07/2009 19:10:00*0.57644*0.57634*0.57644*0.57628
04/07/2009 19:15:00*0.57634*0.5763*0.57637*0.57625
04/07/2009 19:20:00*0.5763*0.57616*0.57634*0.57594
04/07/2009 19:25:00*0.57616*0.57554*0.57616*0.57544
04/07/2009 19:30:00*0.57554*0.57531*0.57556*0.5751
04/07/2009 19:35:00*0.57531*0.57528*0.57545*0.57509
04/07/2009 19:40:00*0.57528*0.57526*0.5754*0.57496
04/07/2009 19:45:00*0.57526*0.57567*0.57586*0.57526
04/07/2009 19:50:00*0.57567*0.57584*0.57601*0.5756
04/07/2009 19:55:00*0.57584*0.5756*0.57596*0.5756
04/07/2009 20:00:00*0.5756*0.57554*0.57586*0.57525
04/07/2009 20:05:00*0.57554*0.57543*0.57581*0.57506
04/07/2009 20:10:00*0.57543*0.57506*0.57549*0.57494
04/07/2009 20:15:00*0.57506*0.57545*0.57564*0.57506
04/07/2009 20:20:00*0.57545*0.57503*0.57564*0.57486
04/07/2009 20:25:00*0.57503*0.57416*0.57503*0.57416
04/07/2009 20:30:00*0.57416*0.57349*0.57432*0.57311
04/07/2009 20:35:00*0.57349*0.57393*0.57421*0.57349
04/07/2009 20:40:00*0.57393*0.57391*0.57418*0.57333
04/07/2009 20:45:00*0.57391*0.57411*0.57417*0.57356
04/07/2009 20:50:00*0.57411*0.57445*0.57461*0.57407
04/07/2009 20:55:00*0.57445*0.57364*0.57445*0.57344
04/07/2009 21:00:00*0.57364*0.57304*0.57381*0.57299
04/07/2009 21:05:00*0.57304*0.57329*0.57332*0.5729
04/07/2009 21:10:00*0.57329*0.57404*0.57416*0.57317
04/07/2009 21:15:00*0.57404*0.57379*0.57454*0.57369
04/07/2009 21:20:00*0.57379*0.57454*0.57471*0.57379
04/07/2009 21:25:00*0.57454*0.57444*0.57469*0.57439
04/07/2009 21:30:00*0.57444*0.57426*0.57479*0.57424
04/07/2009 21:35:00*0.57426*0.57394*0.57431*0.57381
04/07/2009 21:40:00*0.57394*0.57409*0.57409*0.57394
04/07/2009 21:45:00*0.57409*0.57401*0.57409*0.57401
04/07/2009 21:50:00*0.57401*0.57391*0.57415*0.57391
04/07/2009 21:55:00*0.57391*0.57454*0.57459*0.57379
04/07/2009 22:00:00*0.57454*0.57466*0.57491*0.57454
04/07/2009 22:05:00*0.57466*0.57447*0.57487*0.57434
04/07/2009 22:10:00*0.57447*0.57406*0.57463*0.57387
04/07/2009 22:15:00*0.57406*0.57313*0.57406*0.57304
04/07/2009 22:20:00*0.57313*0.57339*0.57339*0.57313
04/07/2009 22:25:00*0.57339*0.57334*0.57374*0.57299
04/07/2009 22:30:00*0.57334*0.57352*0.57354*0.57326
04/07/2009 22:35:00*0.57352*0.57304*0.57364*0.5729
04/07/2009 22:40:00*0.57304*0.57284*0.5733*0.57284
04/07/2009 22:45:00*0.57284*0.57285*0.57323*0.57284
04/07/2009 22:50:00*0.57285*0.57202*0.57285*0.57117
04/07/2009 22:55:00*0.57202*0.57178*0.57207*0.57148
04/07/2009 23:00:00*0.57178*0.57154*0.57188*0.57152
04/07/2009 23:05:00*0.57154*0.57216*0.57239*0.57154
04/07/2009 23:10:00*0.57216*0.57296*0.57296*0.57194
04/07/2009 23:15:00*0.57296*0.57298*0.57306*0.57284
04/07/2009 23:20:00*0.57298*0.57263*0.57299*0.57231
04/07/2009 23:25:00*0.57263*0.57239*0.57263*0.57219
04/07/2009 23:30:00*0.57239*0.57246*0.57246*0.57239
04/07/2009 23:35:00*0.57246*0.57199*0.5726*0.57199
04/07/2009 23:40:00*0.57199*0.5724*0.57264*0.57199
04/07/2009 23:45:00*0.5724*0.57248*0.57256*0.57221
04/07/2009 23:50:00*0.57248*0.5724*0.57324*0.5724
04/07/2009 23:55:00*0.5724*0.57234*0.5724*0.57215
04/08/2009 00:00:00*0.57234*0.57234*0.57256*0.57231
04/08/2009 00:05:00*0.57234*0.57244*0.57274*0.57234
04/08/2009 00:10:00*0.57244*0.57264*0.57264*0.57244
04/08/2009 00:15:00*0.57264*0.57264*0.57264*0.57264
04/08/2009 00:20:00*0.57264*0.57259*0.57264*0.57254
04/08/2009 00:25:00*0.57259*0.57354*0.57362*0.57259
04/08/2009 00:30:00*0.57354*0.57349*0.57401*0.57317
04/08/2009 00:35:00*0.57349*0.57319*0.57361*0.57294
04/08/2009 00:40:00*0.57319*0.57267*0.57321*0.57214
04/08/2009 00:45:00*0.57267*0.57236*0.57274*0.57209
04/08/2009 00:50:00*0.57236*0.57254*0.57254*0.57223
04/08/2009 00:55:00*0.57254*0.57322*0.57349*0.57254
04/08/2009 01:00:00*0.57322*0.57264*0.57325*0.57264
04/08/2009 01:05:00*0.57264*0.57228*0.57264*0.57201
04/08/2009 01:10:00*0.57228*0.57296*0.57296*0.57228
04/08/2009 01:15:00*0.57296*0.57291*0.57311*0.57235
04/08/2009 01:20:00*0.57291*0.57221*0.57291*0.57204
04/08/2009 01:25:00*0.57221*0.57223*0.57244*0.57217
04/08/2009 01:30:00*0.57223*0.57231*0.57231*0.57208
04/08/2009 01:35:00*0.57231*0.57154*0.57234*0.57144
04/08/2009 01:40:00*0.57154*0.57194*0.57211*0.57141
04/08/2009 01:45:00*0.57194*0.57224*0.57246*0.57186
04/08/2009 01:50:00*0.57224*0.57181*0.57224*0.57164
04/08/2009 01:55:00*0.57181*0.57184*0.57234*0.5717
04/08/2009 02:00:00*0.57184*0.57153*0.57241*0.57107
04/08/2009 02:05:00*0.57153*0.57157*0.57221*0.57105
04/08/2009 02:10:00*0.57157*0.57199*0.57222*0.57148
04/08/2009 02:15:00*0.57199*0.57189*0.57269*0.57169
04/08/2009 02:20:00*0.57189*0.57014*0.57194*0.56998
04/08/2009 02:25:00*0.57014*0.57049*0.57071*0.56959
04/08/2009 02:30:00*0.57049*0.57019*0.57061*0.57019
04/08/2009 02:35:00*0.57019*0.56975*0.57019*0.56957
04/08/2009 02:40:00*0.56975*0.56994*0.57022*0.56904
04/08/2009 02:45:00*0.56994*0.56941*0.57036*0.56941
04/08/2009 02:50:00*0.56941*0.56945*0.56994*0.56924
04/08/2009 02:55:00*0.56945*0.57071*0.57096*0.56944
04/08/2009 03:00:00*0.57071*0.57011*0.57071*0.57008
04/08/2009 03:05:00*0.57011*0.57167*0.57197*0.57009
04/08/2009 03:10:00*0.57167*0.57181*0.57207*0.57167
04/08/2009 03:15:00*0.57181*0.57169*0.57213*0.57141
04/08/2009 03:20:00*0.57169*0.57175*0.57188*0.57149
04/08/2009 03:25:00*0.57175*0.57215*0.57291*0.57175
04/08/2009 03:30:00*0.57215*0.57335*0.57335*0.57215
04/08/2009 03:35:00*0.57335*0.57284*0.57355*0.57271
04/08/2009 03:40:00*0.57284*0.57274*0.57284*0.57266
04/08/2009 03:45:00*0.57274*0.57241*0.57274*0.57234
04/08/2009 03:50:00*0.57241*0.57247*0.57261*0.57184
04/08/2009 03:55:00*0.57247*0.57207*0.57247*0.57205
04/08/2009 04:00:00*0.57207*0.57144*0.57222*0.57133
04/08/2009 04:05:00*0.57144*0.57162*0.57171*0.5709
04/08/2009 04:10:00*0.57162*0.57209*0.57214*0.57149
04/08/2009 04:15:00*0.57209*0.57268*0.57292*0.57162
04/08/2009 04:20:00*0.57268*0.57201*0.57268*0.57183
04/08/2009 04:25:00*0.57201*0.57222*0.57235*0.57201
04/08/2009 04:30:00*0.57222*0.57222*0.57232*0.57189
04/08/2009 04:35:00*0.57222*0.57208*0.57229*0.572
04/08/2009 04:40:00*0.57208*0.57215*0.57229*0.57195
04/08/2009 04:45:00*0.57215*0.57215*0.57227*0.57203
04/08/2009 04:50:00*0.57215*0.57236*0.57277*0.57207
04/08/2009 04:55:00*0.57236*0.57253*0.57302*0.57236
04/08/2009 05:00:00*0.57253*0.57349*0.57392*0.57253
04/08/2009 05:05:00*0.57349*0.57394*0.57446*0.57328
04/08/2009 05:10:00*0.57394*0.57356*0.57444*0.57355
04/08/2009 05:15:00*0.57356*0.57294*0.57368*0.57237
04/08/2009 05:20:00*0.57294*0.57419*0.57425*0.57294
04/08/2009 05:25:00*0.57419*0.57444*0.57461*0.57408
04/08/2009 05:30:00*0.57444*0.57385*0.57444*0.57342
04/08/2009 05:35:00*0.57385*0.57464*0.57466*0.57384
04/08/2009 05:40:00*0.57464*0.57495*0.57529*0.57444
04/08/2009 05:45:00*0.57495*0.57464*0.57536*0.57454
04/08/2009 05:50:00*0.57464*0.57444*0.57469*0.57398
04/08/2009 05:55:00*0.57444*0.57424*0.57444*0.57394
04/08/2009 06:00:00*0.57424*0.57363*0.57426*0.57363
04/08/2009 06:05:00*0.57363*0.57344*0.57394*0.57311
04/08/2009 06:10:00*0.57344*0.57434*0.57446*0.57344
04/08/2009 06:15:00*0.57434*0.57445*0.57446*0.57428
04/08/2009 06:20:00*0.57445*0.57424*0.57445*0.57419
04/08/2009 06:25:00*0.57424*0.57419*0.57437*0.57402
04/08/2009 06:30:00*0.57419*0.57496*0.57496*0.5741
04/08/2009 06:35:00*0.57496*0.57454*0.57531*0.57454
04/08/2009 06:40:00*0.57454*0.57504*0.57527*0.57454
04/08/2009 06:45:00*0.57504*0.57528*0.57544*0.57501
04/08/2009 06:50:00*0.57528*0.57548*0.57573*0.57528
04/08/2009 06:55:00*0.57548*0.57544*0.57554*0.57511
04/08/2009 07:00:00*0.57544*0.57566*0.57585*0.57531
04/08/2009 07:05:00*0.57566*0.57564*0.57574*0.57563
04/08/2009 07:10:00*0.57564*0.57574*0.57574*0.57564
04/08/2009 07:15:00*0.57574*0.57616*0.57644*0.57574
04/08/2009 07:20:00*0.57616*0.57556*0.57627*0.5754
04/08/2009 07:25:00*0.57556*0.57558*0.57562*0.57552
04/08/2009 07:30:00*0.57558*0.57557*0.57574*0.57545
04/08/2009 07:35:00*0.57557*0.57427*0.57557*0.57427
04/08/2009 07:40:00*0.57427*0.57494*0.57504*0.57425
04/08/2009 07:45:00*0.57494*0.57478*0.57499*0.57478
04/08/2009 07:50:00*0.57478*0.57381*0.57478*0.57364
04/08/2009 07:55:00*0.57381*0.57385*0.57411*0.57379
04/08/2009 08:00:00*0.57385*0.57351*0.57396*0.57334
04/08/2009 08:05:00*0.57351*0.57456*0.57456*0.57334
04/08/2009 08:10:00*0.57456*0.57501*0.57527*0.57456
04/08/2009 08:15:00*0.57501*0.57589*0.57589*0.57495
04/08/2009 08:20:00*0.57589*0.5763*0.57641*0.57589
04/08/2009 08:25:00*0.5763*0.57705*0.57758*0.5763
04/08/2009 08:30:00*0.57705*0.57728*0.57758*0.57704
04/08/2009 08:35:00*0.57728*0.57796*0.57799*0.57728
04/08/2009 08:40:00*0.57796*0.57754*0.57806*0.57741
04/08/2009 08:45:00*0.57754*0.57781*0.57802*0.57732
04/08/2009 08:50:00*0.57781*0.57847*0.57847*0.57757
04/08/2009 08:55:00*0.57847*0.57882*0.57892*0.57814
04/08/2009 09:00:00*0.57882*0.57861*0.57912*0.57858
04/08/2009 09:05:00*0.57861*0.57851*0.57867*0.5785
04/08/2009 09:10:00*0.57851*0.57794*0.57858*0.57789
04/08/2009 09:15:00*0.57794*0.57771*0.57814*0.57742
04/08/2009 09:20:00*0.57771*0.57781*0.57821*0.57761
04/08/2009 09:25:00*0.57781*0.57807*0.57813*0.57762
04/08/2009 09:30:00*0.57807*0.57816*0.57824*0.578
04/08/2009 09:35:00*0.57816*0.57859*0.57884*0.57814
04/08/2009 09:40:00*0.57859*0.57821*0.57861*0.57811
04/08/2009 09:45:00*0.57821*0.57805*0.57832*0.57751
04/08/2009 09:50:00*0.57805*0.57805*0.57839*0.57769
04/08/2009 09:55:00*0.57805*0.57757*0.5781*0.57722
04/08/2009 10:00:00*0.57757*0.57772*0.57817*0.57757
04/08/2009 10:05:00*0.57772*0.57716*0.57801*0.57707
04/08/2009 10:10:00*0.57716*0.5769*0.57743*0.57587
04/08/2009 10:15:00*0.5769*0.57725*0.57732*0.57612
04/08/2009 10:20:00*0.57725*0.57665*0.57765*0.57642
04/08/2009 10:25:00*0.57665*0.5763*0.57682*0.57566
04/08/2009 10:30:00*0.5763*0.57595*0.57632*0.57506
04/08/2009 10:35:00*0.57595*0.57695*0.5775*0.5759
04/08/2009 10:40:00*0.57695*0.57627*0.57718*0.57595
04/08/2009 10:45:00*0.57627*0.57734*0.57766*0.57617
04/08/2009 10:50:00*0.57734*0.57715*0.57751*0.57694
04/08/2009 10:55:00*0.57715*0.57694*0.5773*0.57692
04/08/2009 11:00:00*0.57694*0.57681*0.57721*0.57651
04/08/2009 11:05:00*0.57681*0.57724*0.57751*0.57625
04/08/2009 11:10:00*0.57724*0.57719*0.57756*0.57703
04/08/2009 11:15:00*0.57719*0.57663*0.57751*0.57655
04/08/2009 11:20:00*0.57663*0.57656*0.57747*0.57634
04/08/2009 11:25:00*0.57656*0.57692*0.57699*0.57656
04/08/2009 11:30:00*0.57692*0.57711*0.57751*0.57692
04/08/2009 11:35:00*0.57711*0.57688*0.57722*0.57682
04/08/2009 11:40:00*0.57688*0.57774*0.57812*0.57688
04/08/2009 11:45:00*0.57774*0.57774*0.57801*0.57771
04/08/2009 11:50:00*0.57774*0.57803*0.57851*0.57755
04/08/2009 11:55:00*0.57803*0.57764*0.57811*0.57743
04/08/2009 12:00:00*0.57764*0.5779*0.57831*0.57761
04/08/2009 12:05:00*0.5779*0.57783*0.57831*0.57764
04/08/2009 12:10:00*0.57783*0.57761*0.57783*0.5776
04/08/2009 12:15:00*0.57761*0.57761*0.57771*0.57761
04/08/2009 12:20:00*0.57761*0.57782*0.57782*0.57744
04/08/2009 12:25:00*0.57782*0.57801*0.57801*0.57782
04/08/2009 12:30:00*0.57801*0.57801*0.57821*0.57794
04/08/2009 12:35:00*0.57801*0.57824*0.57843*0.578
04/08/2009 12:40:00*0.57824*0.57851*0.57876*0.57824
04/08/2009 12:45:00*0.57851*0.57959*0.57981*0.57851
04/08/2009 12:50:00*0.57959*0.57939*0.57982*0.57874
04/08/2009 12:55:00*0.57939*0.57867*0.57951*0.57867
04/08/2009 13:00:00*0.57867*0.57931*0.57966*0.57867
04/08/2009 13:05:00*0.57931*0.57892*0.57931*0.57877
04/08/2009 13:10:00*0.57892*0.57885*0.57914*0.57872
04/08/2009 13:15:00*0.57885*0.57834*0.57891*0.57834
04/08/2009 13:20:00*0.57834*0.57834*0.57871*0.57834
04/08/2009 13:25:00*0.57834*0.57833*0.57841*0.57797
04/08/2009 13:30:00*0.57833*0.57831*0.57853*0.57824
04/08/2009 13:35:00*0.57831*0.57825*0.57859*0.57821
04/08/2009 13:40:00*0.57825*0.57807*0.57827*0.57799
04/08/2009 13:45:00*0.57807*0.57803*0.5781*0.57794
04/08/2009 13:50:00*0.57803*0.5777*0.57803*0.57757
04/08/2009 13:55:00*0.5777*0.57767*0.57794*0.57762
04/08/2009 14:00:00*0.57767*0.57782*0.57823*0.57767
04/08/2009 14:05:00*0.57782*0.57761*0.57807*0.57751
04/08/2009 14:10:00*0.57761*0.57671*0.57763*0.57594
04/08/2009 14:15:00*0.57671*0.57729*0.57733*0.57671
04/08/2009 14:20:00*0.57729*0.57691*0.57729*0.57665
04/08/2009 14:25:00*0.57691*0.57664*0.57711*0.57664
04/08/2009 14:30:00*0.57664*0.57698*0.57701*0.57664
04/08/2009 14:35:00*0.57698*0.57734*0.57739*0.57698
04/08/2009 14:40:00*0.57734*0.57741*0.57749*0.57663
04/08/2009 14:45:00*0.57741*0.57684*0.57746*0.57682
04/08/2009 14:50:00*0.57684*0.57702*0.57749*0.57684
04/08/2009 14:55:00*0.57702*0.57689*0.57702*0.57663
04/08/2009 15:00:00*0.57689*0.57691*0.57699*0.57653
04/08/2009 15:05:00*0.57691*0.57576*0.57691*0.57571
04/08/2009 15:10:00*0.57576*0.57564*0.57592*0.57512
04/08/2009 15:15:00*0.57564*0.57527*0.57564*0.57517
04/08/2009 15:20:00*0.57527*0.5757*0.57592*0.57522
04/08/2009 15:25:00*0.5757*0.5758*0.57607*0.57562
04/08/2009 15:30:00*0.5758*0.57652*0.57667*0.57573
04/08/2009 15:35:00*0.57652*0.57675*0.57675*0.57647
04/08/2009 15:40:00*0.57675*0.57686*0.577*0.57664
04/08/2009 15:45:00*0.57686*0.57697*0.57742*0.57656
04/08/2009 15:50:00*0.57697*0.57692*0.57697*0.57673
04/08/2009 15:55:00*0.57692*0.57682*0.57702*0.57682
04/08/2009 16:00:00*0.57682*0.57726*0.57736*0.57676
04/08/2009 16:05:00*0.57726*0.57762*0.57762*0.57723
04/08/2009 16:10:00*0.57762*0.57772*0.57772*0.57744
04/08/2009 16:15:00*0.57772*0.57777*0.57827*0.57752
04/08/2009 16:20:00*0.57777*0.57812*0.57829*0.57777
04/08/2009 16:25:00*0.57812*0.57875*0.57875*0.57812
04/08/2009 16:30:00*0.57875*0.57871*0.57889*0.57844
04/08/2009 16:35:00*0.57871*0.57869*0.57881*0.57862
04/08/2009 16:40:00*0.57869*0.57876*0.57879*0.57845
04/08/2009 16:45:00*0.57876*0.57917*0.57941*0.57857
04/08/2009 16:50:00*0.57917*0.57894*0.5794*0.57872
04/08/2009 16:55:00*0.57894*0.57949*0.57949*0.57864
04/08/2009 17:00:00*0.57949*0.57929*0.57949*0.57924
