04/06/2009 17:05:00*0.58784*0.58799*0.58799*0.58784
04/06/2009 17:10:00*0.58799*0.587*0.58799*0.587
04/06/2009 17:15:00*0.587*0.58705*0.58734*0.58699
04/06/2009 17:20:00*0.58705*0.58641*0.58705*0.58625
04/06/2009 17:25:00*0.58641*0.58649*0.58677*0.58619
04/06/2009 17:30:00*0.58649*0.58645*0.58659*0.58615
04/06/2009 17:35:00*0.58645*0.58645*0.58645*0.58644
04/06/2009 17:40:00*0.58645*0.58642*0.58662*0.58634
04/06/2009 17:45:00*0.58642*0.58637*0.58642*0.58627
04/06/2009 17:50:00*0.58637*0.58689*0.58689*0.58637
04/06/2009 17:55:00*0.58689*0.58731*0.58766*0.58689
04/06/2009 18:00:00*0.58731*0.58648*0.58754*0.58647
04/06/2009 18:05:00*0.58648*0.58572*0.58664*0.58547
04/06/2009 18:10:00*0.58572*0.58416*0.58577*0.58395
04/06/2009 18:15:00*0.58416*0.58329*0.58416*0.58297
04/06/2009 18:20:00*0.58329*0.58415*0.58487*0.58306
04/06/2009 18:25:00*0.58415*0.58367*0.58434*0.58309
04/06/2009 18:30:00*0.58367*0.58383*0.58403*0.58367
04/06/2009 18:35:00*0.58383*0.58351*0.58383*0.58351
04/06/2009 18:40:00*0.58351*0.58376*0.58388*0.58341
04/06/2009 18:45:00*0.58376*0.58391*0.58404*0.58376
04/06/2009 18:50:00*0.58391*0.58399*0.58399*0.58391
04/06/2009 18:55:00*0.58399*0.58364*0.58414*0.58352
04/06/2009 19:00:00*0.58364*0.58454*0.58459*0.58339
04/06/2009 19:05:00*0.58454*0.58454*0.58464*0.58434
04/06/2009 19:10:00*0.58454*0.58434*0.58459*0.58434
04/06/2009 19:15:00*0.58434*0.58364*0.58449*0.58359
04/06/2009 19:20:00*0.58364*0.58288*0.58364*0.58279
04/06/2009 19:25:00*0.58288*0.58164*0.58288*0.58132
04/06/2009 19:30:00*0.58164*0.58061*0.58167*0.57987
04/06/2009 19:35:00*0.58061*0.58047*0.58101*0.58015
04/06/2009 19:40:00*0.58047*0.58013*0.58047*0.57994
04/06/2009 19:45:00*0.58013*0.58061*0.58106*0.57995
04/06/2009 19:50:00*0.58061*0.58044*0.58088*0.58041
04/06/2009 19:55:00*0.58044*0.58036*0.58084*0.58006
04/06/2009 20:00:00*0.58036*0.57955*0.58064*0.57955
04/06/2009 20:05:00*0.57955*0.58004*0.58045*0.57914
04/06/2009 20:10:00*0.58004*0.58041*0.58054*0.57967
04/06/2009 20:15:00*0.58041*0.58094*0.58102*0.58009
04/06/2009 20:20:00*0.58094*0.5807*0.58158*0.58062
04/06/2009 20:25:00*0.5807*0.58209*0.58237*0.5807
04/06/2009 20:30:00*0.58209*0.58176*0.58222*0.58147
04/06/2009 20:35:00*0.58176*0.58136*0.58183*0.58116
04/06/2009 20:40:00*0.58136*0.58043*0.58156*0.58012
04/06/2009 20:45:00*0.58043*0.58074*0.58103*0.58043
04/06/2009 20:50:00*0.58074*0.58103*0.58103*0.58066
04/06/2009 20:55:00*0.58103*0.58062*0.58128*0.5805
04/06/2009 21:00:00*0.58062*0.58054*0.58064*0.57998
04/06/2009 21:05:00*0.58054*0.58053*0.58103*0.58037
04/06/2009 21:10:00*0.58053*0.5798*0.58057*0.57974
04/06/2009 21:15:00*0.5798*0.57999*0.58032*0.57973
04/06/2009 21:20:00*0.57999*0.58094*0.58219*0.57999
04/06/2009 21:25:00*0.58094*0.58117*0.58203*0.58094
04/06/2009 21:30:00*0.58117*0.58135*0.58154*0.58117
04/06/2009 21:35:00*0.58135*0.58179*0.58204*0.58122
04/06/2009 21:40:00*0.58179*0.5816*0.58189*0.5816
04/06/2009 21:45:00*0.5816*0.58294*0.58298*0.58143
04/06/2009 21:50:00*0.58294*0.58215*0.58399*0.58215
04/06/2009 21:55:00*0.58215*0.58274*0.58279*0.58207
04/06/2009 22:00:00*0.58274*0.58324*0.58329*0.58274
04/06/2009 22:05:00*0.58324*0.58199*0.58324*0.5816
04/06/2009 22:10:00*0.58199*0.58244*0.58283*0.58199
04/06/2009 22:15:00*0.58244*0.58239*0.58253*0.58239
04/06/2009 22:20:00*0.58239*0.58159*0.58246*0.58159
04/06/2009 22:25:00*0.58159*0.58111*0.58191*0.58073
04/06/2009 22:30:00*0.58111*0.58134*0.58142*0.58111
04/06/2009 22:35:00*0.58134*0.58194*0.58202*0.58134
04/06/2009 22:40:00*0.58194*0.58233*0.58238*0.58194
04/06/2009 22:45:00*0.58233*0.58216*0.58233*0.58209
04/06/2009 22:50:00*0.58216*0.58218*0.58223*0.58193
04/06/2009 22:55:00*0.58218*0.58195*0.58218*0.58195
04/06/2009 23:00:00*0.58195*0.58201*0.58218*0.58189
04/06/2009 23:05:00*0.58201*0.58154*0.58218*0.5814
04/06/2009 23:10:00*0.58154*0.58156*0.58161*0.58129
04/06/2009 23:15:00*0.58156*0.58159*0.58201*0.58156
04/06/2009 23:20:00*0.58159*0.58156*0.58159*0.58154
04/06/2009 23:25:00*0.58156*0.58167*0.58167*0.58142
04/06/2009 23:30:00*0.58167*0.58134*0.58167*0.58123
04/06/2009 23:35:00*0.58134*0.58132*0.58149*0.58127
04/06/2009 23:40:00*0.58132*0.58157*0.58167*0.58117
04/06/2009 23:45:00*0.58157*0.58204*0.58236*0.58152
04/06/2009 23:50:00*0.58204*0.58199*0.58237*0.58174
04/06/2009 23:55:00*0.58199*0.58194*0.58203*0.58192
04/07/2009 00:00:00*0.58194*0.58192*0.58207*0.58187
04/07/2009 00:05:00*0.58192*0.58184*0.58192*0.58172
04/07/2009 00:10:00*0.58184*0.58231*0.58267*0.58184
04/07/2009 00:15:00*0.58231*0.58214*0.58251*0.58208
04/07/2009 00:20:00*0.58214*0.58213*0.58231*0.58211
04/07/2009 00:25:00*0.58213*0.58176*0.58259*0.58166
04/07/2009 00:30:00*0.58176*0.58123*0.58176*0.58085
04/07/2009 00:35:00*0.58123*0.58314*0.5834*0.57915
04/07/2009 00:40:00*0.58314*0.58285*0.58314*0.58148
04/07/2009 00:45:00*0.58285*0.58274*0.58323*0.58224
04/07/2009 00:50:00*0.58274*0.58212*0.58274*0.58177
04/07/2009 00:55:00*0.58212*0.58236*0.58253*0.58164
04/07/2009 01:00:00*0.58236*0.58248*0.5825*0.58216
04/07/2009 01:05:00*0.58248*0.58156*0.58248*0.58148
04/07/2009 01:10:00*0.58156*0.58168*0.58217*0.58156
04/07/2009 01:15:00*0.58168*0.58168*0.58168*0.58164
04/07/2009 01:20:00*0.58168*0.58164*0.58178*0.58159
04/07/2009 01:25:00*0.58164*0.58122*0.58164*0.58113
04/07/2009 01:30:00*0.58122*0.58026*0.58122*0.57931
04/07/2009 01:35:00*0.58026*0.58061*0.58088*0.58026
04/07/2009 01:40:00*0.58061*0.57965*0.58072*0.57906
04/07/2009 01:45:00*0.57965*0.58034*0.58044*0.57936
04/07/2009 01:50:00*0.58034*0.58044*0.58072*0.58034
04/07/2009 01:55:00*0.58044*0.58054*0.58087*0.58039
04/07/2009 02:00:00*0.58054*0.58159*0.58194*0.58051
04/07/2009 02:05:00*0.58159*0.58116*0.58206*0.58115
04/07/2009 02:10:00*0.58116*0.58181*0.58236*0.58116
04/07/2009 02:15:00*0.58181*0.58234*0.58247*0.58181
04/07/2009 02:20:00*0.58234*0.58184*0.58247*0.58157
04/07/2009 02:25:00*0.58184*0.58267*0.58298*0.58159
04/07/2009 02:30:00*0.58267*0.58277*0.58306*0.58219
04/07/2009 02:35:00*0.58277*0.58371*0.58394*0.58262
04/07/2009 02:40:00*0.58371*0.58424*0.58466*0.58371
04/07/2009 02:45:00*0.58424*0.58424*0.58441*0.58377
04/07/2009 02:50:00*0.58424*0.58408*0.58424*0.584
04/07/2009 02:55:00*0.58408*0.58394*0.58418*0.58394
04/07/2009 03:00:00*0.58394*0.58394*0.58394*0.58394
04/07/2009 03:05:00*0.58394*0.58394*0.58394*0.58394
04/07/2009 03:10:00*0.58394*0.58394*0.58394*0.58394
04/07/2009 03:15:00*0.58394*0.5834*0.584*0.5834
04/07/2009 03:20:00*0.5834*0.5831*0.5837*0.5829
04/07/2009 03:25:00*0.5831*0.5827*0.5831*0.5824
04/07/2009 03:30:00*0.5827*0.5827*0.5829*0.5823
04/07/2009 03:35:00*0.5827*0.5828*0.5831*0.5826
04/07/2009 03:40:00*0.5828*0.5824*0.5832*0.5822
04/07/2009 03:45:00*0.5824*0.5821*0.5824*0.5816
04/07/2009 03:50:00*0.5821*0.5809*0.5822*0.5807
04/07/2009 03:55:00*0.5809*0.5805*0.5809*0.5803
04/07/2009 04:00:00*0.5805*0.581*0.5811*0.5803
04/07/2009 04:05:00*0.581*0.5809*0.5812*0.5806
04/07/2009 04:10:00*0.5809*0.5812*0.5813*0.5809
04/07/2009 04:15:00*0.5812*0.5814*0.5817*0.581
04/07/2009 04:20:00*0.5814*0.5816*0.5818*0.5811
04/07/2009 04:25:00*0.5816*0.5815*0.5816*0.5812
04/07/2009 04:30:00*0.5815*0.5817*0.5822*0.5815
04/07/2009 04:35:00*0.5817*0.5815*0.5819*0.5814
04/07/2009 04:40:00*0.5815*0.5796*0.5815*0.5794
04/07/2009 04:45:00*0.5796*0.5791*0.5797*0.5788
04/07/2009 04:50:00*0.5791*0.5782*0.5792*0.5781
04/07/2009 04:55:00*0.5782*0.5771*0.5784*0.5768
04/07/2009 05:00:00*0.5771*0.5771*0.5774*0.5767
04/07/2009 05:05:00*0.5771*0.5756*0.5772*0.5751
04/07/2009 05:10:00*0.5756*0.5771*0.5772*0.5754
04/07/2009 05:15:00*0.5771*0.575*0.5772*0.575
04/07/2009 05:20:00*0.575*0.5748*0.5759*0.574
04/07/2009 05:25:00*0.5748*0.5754*0.5754*0.5748
04/07/2009 05:30:00*0.5754*0.5751*0.5761*0.575
04/07/2009 05:35:00*0.5751*0.5756*0.5761*0.5751
04/07/2009 05:40:00*0.5756*0.5757*0.5761*0.5755
04/07/2009 05:45:00*0.5757*0.5754*0.576*0.575
04/07/2009 05:50:00*0.5754*0.576*0.5763*0.5754
04/07/2009 05:55:00*0.576*0.576*0.576*0.576
04/07/2009 06:00:00*0.576*0.5757*0.5761*0.5757
04/07/2009 06:05:00*0.5757*0.5761*0.5763*0.5757
04/07/2009 06:10:00*0.5761*0.5753*0.5765*0.5752
04/07/2009 06:15:00*0.5753*0.5752*0.5755*0.5752
04/07/2009 06:20:00*0.5752*0.5744*0.5752*0.5741
04/07/2009 06:25:00*0.5744*0.5755*0.5757*0.5744
04/07/2009 06:30:00*0.5755*0.576*0.5761*0.5755
04/07/2009 06:35:00*0.576*0.5758*0.576*0.575
04/07/2009 06:40:00*0.5758*0.5765*0.5765*0.5758
04/07/2009 06:45:00*0.5765*0.576*0.5767*0.5759
04/07/2009 06:50:00*0.576*0.5765*0.5768*0.576
04/07/2009 06:55:00*0.5765*0.5762*0.577*0.576
04/07/2009 07:00:00*0.5762*0.5757*0.5762*0.5755
04/07/2009 07:05:00*0.5757*0.5756*0.5759*0.5749
04/07/2009 07:10:00*0.5756*0.5757*0.5757*0.5754
04/07/2009 07:15:00*0.5757*0.5758*0.5759*0.5755
04/07/2009 07:20:00*0.5758*0.5757*0.5761*0.5755
04/07/2009 07:25:00*0.5757*0.5761*0.5761*0.5757
04/07/2009 07:30:00*0.5761*0.5756*0.5761*0.5752
04/07/2009 07:35:00*0.5756*0.5764*0.5764*0.5755
04/07/2009 07:40:00*0.5764*0.5774*0.5777*0.5764
04/07/2009 07:45:00*0.5774*0.5773*0.5775*0.5764
04/07/2009 07:50:00*0.5773*0.5771*0.5775*0.5766
04/07/2009 07:55:00*0.5771*0.5761*0.5772*0.5759
04/07/2009 08:00:00*0.5761*0.5765*0.5765*0.576
04/07/2009 08:05:00*0.5765*0.5765*0.5766*0.5762
04/07/2009 08:10:00*0.5765*0.5764*0.5765*0.5761
04/07/2009 08:15:00*0.5764*0.576*0.5764*0.5758
04/07/2009 08:20:00*0.576*0.5765*0.5766*0.576
04/07/2009 08:25:00*0.5765*0.5765*0.5766*0.5765
04/07/2009 08:30:00*0.5765*0.5768*0.5773*0.5762
04/07/2009 08:35:00*0.5768*0.5774*0.5775*0.5764
04/07/2009 08:40:00*0.5774*0.5775*0.5779*0.5774
04/07/2009 08:45:00*0.5775*0.5778*0.578*0.5775
04/07/2009 08:50:00*0.5778*0.5788*0.5788*0.5777
04/07/2009 08:55:00*0.5788*0.5784*0.579*0.5781
04/07/2009 09:00:00*0.5784*0.5785*0.5789*0.5782
04/07/2009 09:05:00*0.5785*0.5781*0.5785*0.578
04/07/2009 09:10:00*0.5781*0.5779*0.5782*0.5779
04/07/2009 09:15:00*0.5779*0.578*0.5781*0.5778
04/07/2009 09:20:00*0.578*0.5783*0.5787*0.5779
04/07/2009 09:25:00*0.5783*0.5788*0.5791*0.5783
04/07/2009 09:30:00*0.5788*0.5784*0.5791*0.5781
04/07/2009 09:35:00*0.5784*0.578*0.5787*0.5777
04/07/2009 09:40:00*0.578*0.577*0.5782*0.5767
04/07/2009 09:45:00*0.577*0.5763*0.5772*0.5762
04/07/2009 09:50:00*0.5763*0.5764*0.5767*0.576
04/07/2009 09:55:00*0.5764*0.5756*0.5766*0.5755
04/07/2009 10:00:00*0.5756*0.5749*0.5761*0.5748
04/07/2009 10:05:00*0.5749*0.5751*0.5761*0.5748
04/07/2009 10:10:00*0.5751*0.5757*0.5759*0.5744
04/07/2009 10:15:00*0.5757*0.5766*0.577*0.5754
04/07/2009 10:20:00*0.5766*0.5766*0.5772*0.5764
04/07/2009 10:25:00*0.5766*0.5769*0.5774*0.5765
04/07/2009 10:30:00*0.5769*0.577*0.5772*0.5769
04/07/2009 10:35:00*0.577*0.5775*0.5777*0.5769
04/07/2009 10:40:00*0.5775*0.5772*0.5777*0.5771
04/07/2009 10:45:00*0.5772*0.5774*0.5775*0.577
04/07/2009 10:50:00*0.5774*0.5775*0.5778*0.5774
04/07/2009 10:55:00*0.5775*0.5772*0.5777*0.5769
04/07/2009 11:00:00*0.5772*0.5773*0.5775*0.5769
04/07/2009 11:05:00*0.5773*0.5778*0.5781*0.5772
04/07/2009 11:10:00*0.5778*0.5775*0.57823*0.5774
04/07/2009 11:15:00*0.5775*0.57749*0.57774*0.57734
04/07/2009 11:20:00*0.57749*0.57734*0.57761*0.57734
04/07/2009 11:25:00*0.57734*0.57734*0.57757*0.57734
04/07/2009 11:30:00*0.57734*0.57741*0.57747*0.57631
04/07/2009 11:35:00*0.57741*0.57882*0.57888*0.57741
04/07/2009 11:40:00*0.57882*0.57898*0.57979*0.57876
04/07/2009 11:45:00*0.57898*0.57884*0.57898*0.57847
04/07/2009 11:50:00*0.57884*0.57809*0.57899*0.57809
04/07/2009 11:55:00*0.57809*0.57965*0.57986*0.57809
04/07/2009 12:00:00*0.57965*0.5793*0.57971*0.57917
04/07/2009 12:05:00*0.5793*0.57986*0.57996*0.5792
04/07/2009 12:10:00*0.57986*0.57933*0.57991*0.57917
04/07/2009 12:15:00*0.57933*0.5796*0.57984*0.57924
04/07/2009 12:20:00*0.5796*0.57948*0.57967*0.57929
04/07/2009 12:25:00*0.57948*0.57976*0.57976*0.57933
04/07/2009 12:30:00*0.57976*0.57899*0.57976*0.57899
04/07/2009 12:35:00*0.57899*0.57831*0.5791*0.57831
04/07/2009 12:40:00*0.57831*0.57707*0.57859*0.57707
04/07/2009 12:45:00*0.57707*0.57707*0.57819*0.57666
04/07/2009 12:50:00*0.57707*0.57732*0.57746*0.57691
04/07/2009 12:55:00*0.57732*0.57802*0.57811*0.57712
04/07/2009 13:00:00*0.57802*0.57779*0.57804*0.5775
04/07/2009 13:05:00*0.57779*0.57636*0.57779*0.57582
04/07/2009 13:10:00*0.57636*0.57607*0.57663*0.57595
04/07/2009 13:15:00*0.57607*0.57557*0.57611*0.57512
04/07/2009 13:20:00*0.57557*0.57507*0.57563*0.57457
04/07/2009 13:25:00*0.57507*0.57501*0.5751*0.5744
04/07/2009 13:30:00*0.57501*0.57515*0.57561*0.57452
04/07/2009 13:35:00*0.57515*0.57483*0.57516*0.57467
04/07/2009 13:40:00*0.57483*0.57441*0.57501*0.57433
04/07/2009 13:45:00*0.57441*0.57502*0.57502*0.57441
04/07/2009 13:50:00*0.57502*0.57542*0.57544*0.57502
04/07/2009 13:55:00*0.57542*0.5756*0.57566*0.5753
04/07/2009 14:00:00*0.5756*0.57574*0.57583*0.57558
04/07/2009 14:05:00*0.57574*0.57542*0.57574*0.57536
04/07/2009 14:10:00*0.57542*0.5749*0.57549*0.57472
04/07/2009 14:15:00*0.5749*0.57529*0.57529*0.5749
04/07/2009 14:20:00*0.57529*0.57536*0.5758*0.57526
04/07/2009 14:25:00*0.57536*0.57529*0.57547*0.57517
04/07/2009 14:30:00*0.57529*0.57549*0.57549*0.57519
04/07/2009 14:35:00*0.57549*0.57523*0.57549*0.57515
04/07/2009 14:40:00*0.57523*0.57445*0.57523*0.57439
04/07/2009 14:45:00*0.57445*0.57435*0.57475*0.57361
04/07/2009 14:50:00*0.57435*0.57435*0.57468*0.57435
04/07/2009 14:55:00*0.57435*0.57433*0.57435*0.57428
04/07/2009 15:00:00*0.57433*0.57474*0.57477*0.57433
04/07/2009 15:05:00*0.57474*0.57447*0.57503*0.57447
04/07/2009 15:10:00*0.57447*0.57493*0.57495*0.57417
04/07/2009 15:15:00*0.57493*0.57631*0.57645*0.57493
04/07/2009 15:20:00*0.57631*0.5764*0.5764*0.57566
04/07/2009 15:25:00*0.5764*0.57599*0.57652*0.57599
04/07/2009 15:30:00*0.57599*0.57555*0.57599*0.57555
04/07/2009 15:35:00*0.57555*0.57507*0.57555*0.57467
04/07/2009 15:40:00*0.57507*0.57514*0.5752*0.57507
04/07/2009 15:45:00*0.57514*0.57517*0.57541*0.57482
04/07/2009 15:50:00*0.57517*0.57487*0.57537*0.57487
04/07/2009 15:55:00*0.57487*0.57466*0.57502*0.57466
04/07/2009 16:00:00*0.57466*0.57444*0.57477*0.57381
04/07/2009 16:05:00*0.57444*0.57396*0.57444*0.57392
04/07/2009 16:10:00*0.57396*0.57392*0.5743*0.57338
04/07/2009 16:15:00*0.57392*0.57349*0.57406*0.57324
04/07/2009 16:20:00*0.57349*0.57401*0.57414*0.57339
04/07/2009 16:25:00*0.57401*0.57397*0.57406*0.57394
04/07/2009 16:30:00*0.57397*0.57404*0.57404*0.57394
04/07/2009 16:35:00*0.57404*0.57414*0.57424*0.57395
04/07/2009 16:40:00*0.57414*0.57474*0.57474*0.57414
04/07/2009 16:45:00*0.57474*0.57444*0.57474*0.57444
04/07/2009 16:50:00*0.57444*0.57454*0.57454*0.57439
04/07/2009 16:55:00*0.57454*0.57562*0.57576*0.5744
04/07/2009 17:00:00*0.57562*0.57539*0.5764*0.57476
