04/05/2009 17:05:00*0.58549*0.58613*0.58613*0.58549
04/05/2009 17:10:00*0.58613*0.58653*0.58655*0.58613
04/05/2009 17:15:00*0.58653*0.58688*0.58688*0.58653
04/05/2009 17:20:00*0.58688*0.58744*0.58744*0.58688
04/05/2009 17:25:00*0.58744*0.58779*0.58784*0.58738
04/05/2009 17:30:00*0.58779*0.58809*0.58829*0.58779
04/05/2009 17:35:00*0.58809*0.58774*0.58824*0.58759
04/05/2009 17:40:00*0.58774*0.58756*0.58803*0.58744
04/05/2009 17:45:00*0.58756*0.58709*0.58769*0.58709
04/05/2009 17:50:00*0.58709*0.58679*0.58709*0.58679
04/05/2009 17:55:00*0.58679*0.58713*0.58719*0.58679
04/05/2009 18:00:00*0.58713*0.58758*0.58799*0.58713
04/05/2009 18:05:00*0.58758*0.58747*0.58814*0.58743
04/05/2009 18:10:00*0.58747*0.58874*0.58874*0.58747
04/05/2009 18:15:00*0.58874*0.58884*0.58889*0.58844
04/05/2009 18:20:00*0.58884*0.58968*0.59029*0.58873
04/05/2009 18:25:00*0.58968*0.59039*0.59053*0.58959
04/05/2009 18:30:00*0.59039*0.59134*0.59184*0.5901
04/05/2009 18:35:00*0.59134*0.59214*0.59226*0.59111
04/05/2009 18:40:00*0.59214*0.59275*0.59308*0.59214
04/05/2009 18:45:00*0.59275*0.59284*0.59294*0.59211
04/05/2009 18:50:00*0.59284*0.59276*0.59326*0.59233
04/05/2009 18:55:00*0.59276*0.59261*0.59284*0.59244
04/05/2009 19:00:00*0.59261*0.5921*0.59284*0.59164
04/05/2009 19:05:00*0.5921*0.59174*0.5922*0.59144
04/05/2009 19:10:00*0.59174*0.5919*0.5923*0.59149
04/05/2009 19:15:00*0.5919*0.59224*0.59234*0.5919
04/05/2009 19:20:00*0.59224*0.59237*0.59284*0.59203
04/05/2009 19:25:00*0.59237*0.59221*0.59244*0.59211
04/05/2009 19:30:00*0.59221*0.59157*0.59221*0.59157
04/05/2009 19:35:00*0.59157*0.59191*0.59191*0.59127
04/05/2009 19:40:00*0.59191*0.59167*0.59191*0.59132
04/05/2009 19:45:00*0.59167*0.59174*0.59174*0.59137
04/05/2009 19:50:00*0.59174*0.59181*0.59201*0.59153
04/05/2009 19:55:00*0.59181*0.59206*0.59216*0.59181
04/05/2009 20:00:00*0.59206*0.59213*0.59247*0.59167
04/05/2009 20:05:00*0.59213*0.59238*0.59274*0.59191
04/05/2009 20:10:00*0.59238*0.59289*0.59293*0.59196
04/05/2009 20:15:00*0.59289*0.59274*0.59299*0.59264
04/05/2009 20:20:00*0.59274*0.59294*0.59304*0.59264
04/05/2009 20:25:00*0.59294*0.59291*0.59311*0.59275
04/05/2009 20:30:00*0.59291*0.593*0.5931*0.59284
04/05/2009 20:35:00*0.593*0.59268*0.593*0.59259
04/05/2009 20:40:00*0.59268*0.59276*0.59281*0.59263
04/05/2009 20:45:00*0.59276*0.5929*0.59304*0.5922
04/05/2009 20:50:00*0.5929*0.59267*0.5929*0.59264
04/05/2009 20:55:00*0.59267*0.59291*0.59296*0.5926
04/05/2009 21:00:00*0.59291*0.59326*0.59334*0.59281
04/05/2009 21:05:00*0.59326*0.59381*0.59447*0.59326
04/05/2009 21:10:00*0.59381*0.59395*0.59446*0.59381
04/05/2009 21:15:00*0.59395*0.59468*0.59496*0.59392
04/05/2009 21:20:00*0.59468*0.59384*0.59483*0.59374
04/05/2009 21:25:00*0.59384*0.59436*0.59462*0.59381
04/05/2009 21:30:00*0.59436*0.59544*0.59549*0.59424
04/05/2009 21:35:00*0.59544*0.59722*0.59766*0.59526
04/05/2009 21:40:00*0.59722*0.595*0.59736*0.59493
04/05/2009 21:45:00*0.595*0.59501*0.59544*0.5947
04/05/2009 21:50:00*0.59501*0.59387*0.59501*0.59359
04/05/2009 21:55:00*0.59387*0.59427*0.59427*0.59363
04/05/2009 22:00:00*0.59427*0.5937*0.59437*0.59366
04/05/2009 22:05:00*0.5937*0.59291*0.59371*0.59251
04/05/2009 22:10:00*0.59291*0.59346*0.59349*0.59291
04/05/2009 22:15:00*0.59346*0.59361*0.59416*0.59344
04/05/2009 22:20:00*0.59361*0.59391*0.59459*0.59347
04/05/2009 22:25:00*0.59391*0.59381*0.59424*0.59369
04/05/2009 22:30:00*0.59381*0.59339*0.59381*0.59329
04/05/2009 22:35:00*0.59339*0.59364*0.5938*0.59339
04/05/2009 22:40:00*0.59364*0.5937*0.59389*0.59361
04/05/2009 22:45:00*0.5937*0.59379*0.5938*0.59361
04/05/2009 22:50:00*0.59379*0.5935*0.59394*0.59333
04/05/2009 22:55:00*0.5935*0.59341*0.59356*0.59336
04/05/2009 23:00:00*0.59341*0.59341*0.59341*0.59341
04/05/2009 23:05:00*0.59341*0.59367*0.59367*0.59341
04/05/2009 23:10:00*0.59367*0.59399*0.59404*0.59367
04/05/2009 23:15:00*0.59399*0.59434*0.59506*0.59399
04/05/2009 23:20:00*0.59434*0.59402*0.59434*0.59369
04/05/2009 23:25:00*0.59402*0.59433*0.59496*0.59389
04/05/2009 23:30:00*0.59433*0.59436*0.59466*0.59414
04/05/2009 23:35:00*0.59436*0.59449*0.59471*0.59424
04/05/2009 23:40:00*0.59449*0.59409*0.5946*0.59397
04/05/2009 23:45:00*0.59409*0.59411*0.59431*0.59398
04/05/2009 23:50:00*0.59411*0.59408*0.59411*0.59406
04/05/2009 23:55:00*0.59408*0.59409*0.59409*0.59404
04/06/2009 00:00:00*0.59409*0.59441*0.59441*0.59404
04/06/2009 00:05:00*0.59441*0.59404*0.59441*0.59398
04/06/2009 00:10:00*0.59404*0.59406*0.59441*0.59393
04/06/2009 00:15:00*0.59406*0.59397*0.59406*0.59393
04/06/2009 00:20:00*0.59397*0.59402*0.59404*0.59397
04/06/2009 00:25:00*0.59402*0.59404*0.59404*0.59402
04/06/2009 00:30:00*0.59404*0.59434*0.59434*0.59394
04/06/2009 00:35:00*0.59434*0.59444*0.59461*0.59403
04/06/2009 00:40:00*0.59444*0.59408*0.59444*0.59408
04/06/2009 00:45:00*0.59408*0.59402*0.59426*0.59394
04/06/2009 00:50:00*0.59402*0.59389*0.59404*0.59388
04/06/2009 00:55:00*0.59389*0.59397*0.59397*0.59354
04/06/2009 01:00:00*0.59397*0.5938*0.5941*0.59371
04/06/2009 01:05:00*0.5938*0.59373*0.59383*0.59373
04/06/2009 01:10:00*0.59373*0.5933*0.59379*0.5933
04/06/2009 01:15:00*0.5933*0.59299*0.59334*0.59247
04/06/2009 01:20:00*0.59299*0.59318*0.59342*0.59269
04/06/2009 01:25:00*0.59318*0.59316*0.59339*0.59303
04/06/2009 01:30:00*0.59316*0.59353*0.59353*0.59316
04/06/2009 01:35:00*0.59353*0.5935*0.59353*0.5935
04/06/2009 01:40:00*0.5935*0.59348*0.5935*0.59341
04/06/2009 01:45:00*0.59348*0.59312*0.59348*0.59312
04/06/2009 01:50:00*0.59312*0.59292*0.59314*0.59292
04/06/2009 01:55:00*0.59292*0.59314*0.59314*0.59292
04/06/2009 02:00:00*0.59314*0.59314*0.59322*0.59296
04/06/2009 02:05:00*0.59314*0.59293*0.59323*0.59272
04/06/2009 02:10:00*0.59293*0.59251*0.59293*0.59156
04/06/2009 02:15:00*0.59251*0.59254*0.59264*0.5919
04/06/2009 02:20:00*0.59254*0.59254*0.59254*0.59217
04/06/2009 02:25:00*0.59254*0.59344*0.59344*0.59245
04/06/2009 02:30:00*0.59344*0.59246*0.59344*0.59201
04/06/2009 02:35:00*0.59246*0.59247*0.59326*0.59246
04/06/2009 02:40:00*0.59247*0.59298*0.59298*0.59221
04/06/2009 02:45:00*0.59298*0.59301*0.59328*0.59258
04/06/2009 02:50:00*0.59301*0.59249*0.59332*0.59249
04/06/2009 02:55:00*0.59249*0.59241*0.59287*0.59202
04/06/2009 03:00:00*0.59241*0.59164*0.59244*0.59154
04/06/2009 03:05:00*0.59164*0.59154*0.5923*0.59087
04/06/2009 03:10:00*0.59154*0.59136*0.59201*0.59122
04/06/2009 03:15:00*0.59136*0.59128*0.59148*0.59112
04/06/2009 03:20:00*0.59128*0.59148*0.59161*0.59098
04/06/2009 03:25:00*0.59148*0.5916*0.5917*0.59098
04/06/2009 03:30:00*0.5916*0.59181*0.59201*0.5914
04/06/2009 03:35:00*0.59181*0.59205*0.59229*0.59177
04/06/2009 03:40:00*0.59205*0.59201*0.5924*0.59166
04/06/2009 03:45:00*0.59201*0.59227*0.59228*0.5917
04/06/2009 03:50:00*0.59227*0.59229*0.59256*0.59182
04/06/2009 03:55:00*0.59229*0.5921*0.59237*0.5921
04/06/2009 04:00:00*0.5921*0.5919*0.59223*0.5919
04/06/2009 04:05:00*0.5919*0.5923*0.5923*0.59166
04/06/2009 04:10:00*0.5923*0.59177*0.59245*0.59177
04/06/2009 04:15:00*0.59177*0.5909*0.59181*0.59085
04/06/2009 04:20:00*0.5909*0.59196*0.59214*0.59041
04/06/2009 04:25:00*0.59196*0.59137*0.5921*0.59077
04/06/2009 04:30:00*0.59137*0.59278*0.59306*0.59122
04/06/2009 04:35:00*0.59278*0.59323*0.59323*0.59256
04/06/2009 04:40:00*0.59323*0.59377*0.5944*0.59304
04/06/2009 04:45:00*0.59377*0.59385*0.5943*0.59357
04/06/2009 04:50:00*0.59385*0.59269*0.59396*0.59242
04/06/2009 04:55:00*0.59269*0.59324*0.59342*0.59269
04/06/2009 05:00:00*0.59324*0.59447*0.59486*0.59324
04/06/2009 05:05:00*0.59447*0.59335*0.59456*0.59323
04/06/2009 05:10:00*0.59335*0.59365*0.59365*0.59333
04/06/2009 05:15:00*0.59365*0.59352*0.59365*0.59324
04/06/2009 05:20:00*0.59352*0.5939*0.59395*0.59302
04/06/2009 05:25:00*0.5939*0.59384*0.59404*0.59363
04/06/2009 05:30:00*0.59384*0.59371*0.59384*0.5935
04/06/2009 05:35:00*0.59371*0.59492*0.59523*0.59371
04/06/2009 05:40:00*0.59492*0.59504*0.59508*0.5949
04/06/2009 05:45:00*0.59504*0.5944*0.59519*0.59415
04/06/2009 05:50:00*0.5944*0.59459*0.59469*0.59417
04/06/2009 05:55:00*0.59459*0.5939*0.59474*0.59344
04/06/2009 06:00:00*0.5939*0.59407*0.59467*0.59375
04/06/2009 06:05:00*0.59407*0.59446*0.59461*0.59388
04/06/2009 06:10:00*0.59446*0.5943*0.59446*0.5939
04/06/2009 06:15:00*0.5943*0.594*0.59432*0.59383
04/06/2009 06:20:00*0.594*0.59413*0.59436*0.59393
04/06/2009 06:25:00*0.59413*0.59414*0.59416*0.5941
04/06/2009 06:30:00*0.59414*0.59426*0.59427*0.59413
04/06/2009 06:35:00*0.59426*0.59388*0.59429*0.5938
04/06/2009 06:40:00*0.59388*0.59365*0.59412*0.59347
04/06/2009 06:45:00*0.59365*0.59289*0.59368*0.59213
04/06/2009 06:50:00*0.59289*0.59292*0.59339*0.59282
04/06/2009 06:55:00*0.59292*0.59276*0.59313*0.59259
04/06/2009 07:00:00*0.59276*0.59335*0.59362*0.59274
04/06/2009 07:05:00*0.59335*0.59248*0.59339*0.5924
04/06/2009 07:10:00*0.59248*0.59269*0.59278*0.59248
04/06/2009 07:15:00*0.59269*0.59247*0.59336*0.59244
04/06/2009 07:20:00*0.59247*0.59251*0.59286*0.59245
04/06/2009 07:25:00*0.59251*0.59215*0.59261*0.59206
04/06/2009 07:30:00*0.59215*0.5919*0.59238*0.59176
04/06/2009 07:35:00*0.5919*0.59069*0.59191*0.59069
04/06/2009 07:40:00*0.59069*0.59084*0.59091*0.59054
04/06/2009 07:45:00*0.59084*0.59036*0.59084*0.59008
04/06/2009 07:50:00*0.59036*0.58994*0.59036*0.58923
04/06/2009 07:55:00*0.58994*0.58938*0.58994*0.58911
04/06/2009 08:00:00*0.58938*0.58905*0.58946*0.58872
04/06/2009 08:05:00*0.58905*0.58922*0.5894*0.58898
04/06/2009 08:10:00*0.58922*0.58884*0.58926*0.58872
04/06/2009 08:15:00*0.58884*0.5884*0.58884*0.5884
04/06/2009 08:20:00*0.5884*0.58889*0.58916*0.58839
04/06/2009 08:25:00*0.58889*0.58792*0.58889*0.58784
04/06/2009 08:30:00*0.58792*0.58754*0.5882*0.58754
04/06/2009 08:35:00*0.58754*0.58677*0.58765*0.586
04/06/2009 08:40:00*0.58677*0.58794*0.58846*0.58664
04/06/2009 08:45:00*0.58794*0.58801*0.58836*0.58769
04/06/2009 08:50:00*0.58801*0.58907*0.58909*0.58791
04/06/2009 08:55:00*0.58907*0.58872*0.58916*0.58831
04/06/2009 09:00:00*0.58872*0.58843*0.58892*0.58803
04/06/2009 09:05:00*0.58843*0.58798*0.58874*0.5877
04/06/2009 09:10:00*0.58798*0.58689*0.58819*0.58661
04/06/2009 09:15:00*0.58689*0.58686*0.58701*0.58607
04/06/2009 09:20:00*0.58686*0.58634*0.58689*0.58634
04/06/2009 09:25:00*0.58634*0.58724*0.58746*0.58634
04/06/2009 09:30:00*0.58724*0.58724*0.58746*0.58671
04/06/2009 09:35:00*0.58724*0.58654*0.58741*0.58634
04/06/2009 09:40:00*0.58654*0.58604*0.58719*0.58557
04/06/2009 09:45:00*0.58604*0.58486*0.58612*0.58473
04/06/2009 09:50:00*0.58486*0.58492*0.58518*0.58459
04/06/2009 09:55:00*0.58492*0.58564*0.58594*0.58492
04/06/2009 10:00:00*0.58564*0.58589*0.58619*0.58544
04/06/2009 10:05:00*0.58589*0.58696*0.58697*0.58574
04/06/2009 10:10:00*0.58696*0.58776*0.5881*0.58675
04/06/2009 10:15:00*0.58776*0.58804*0.58816*0.58758
04/06/2009 10:20:00*0.58804*0.58809*0.5885*0.58774
04/06/2009 10:25:00*0.58809*0.58774*0.58821*0.5877
04/06/2009 10:30:00*0.58774*0.58697*0.5883*0.58685
04/06/2009 10:35:00*0.58697*0.58669*0.58736*0.58648
04/06/2009 10:40:00*0.58669*0.58614*0.58694*0.5861
04/06/2009 10:45:00*0.58614*0.58721*0.58746*0.58574
04/06/2009 10:50:00*0.58721*0.58744*0.58773*0.58677
04/06/2009 10:55:00*0.58744*0.58834*0.58837*0.58737
04/06/2009 11:00:00*0.58834*0.5876*0.58861*0.58749
04/06/2009 11:05:00*0.5876*0.58689*0.58782*0.5864
04/06/2009 11:10:00*0.58689*0.58735*0.58747*0.58653
04/06/2009 11:15:00*0.58735*0.58679*0.58762*0.58672
04/06/2009 11:20:00*0.58679*0.58801*0.58813*0.58647
04/06/2009 11:25:00*0.58801*0.58781*0.58819*0.58753
04/06/2009 11:30:00*0.58781*0.58854*0.5886*0.58743
04/06/2009 11:35:00*0.58854*0.5885*0.58886*0.58842
04/06/2009 11:40:00*0.5885*0.58844*0.58877*0.58828
04/06/2009 11:45:00*0.58844*0.58769*0.58857*0.58769
04/06/2009 11:50:00*0.58769*0.58826*0.58831*0.58735
04/06/2009 11:55:00*0.58826*0.58812*0.58828*0.58781
04/06/2009 12:00:00*0.58812*0.58665*0.58812*0.58647
04/06/2009 12:05:00*0.58665*0.58747*0.58763*0.58665
04/06/2009 12:10:00*0.58747*0.58798*0.58798*0.58727
04/06/2009 12:15:00*0.58798*0.58825*0.58834*0.58782
04/06/2009 12:20:00*0.58825*0.58804*0.58832*0.58795
04/06/2009 12:25:00*0.58804*0.58774*0.58809*0.58753
04/06/2009 12:30:00*0.58774*0.58749*0.58781*0.5871
04/06/2009 12:35:00*0.58749*0.58699*0.58756*0.5868
04/06/2009 12:40:00*0.58699*0.58711*0.58716*0.58687
04/06/2009 12:45:00*0.58711*0.58701*0.5875*0.58677
04/06/2009 12:50:00*0.58701*0.58652*0.58711*0.58647
04/06/2009 12:55:00*0.58652*0.5872*0.58737*0.5865
04/06/2009 13:00:00*0.5872*0.58721*0.58743*0.58718
04/06/2009 13:05:00*0.58721*0.58686*0.58728*0.58661
04/06/2009 13:10:00*0.58686*0.58679*0.58693*0.58661
04/06/2009 13:15:00*0.58679*0.58719*0.58719*0.58678
04/06/2009 13:20:00*0.58719*0.58769*0.58798*0.58719
04/06/2009 13:25:00*0.58769*0.58776*0.58776*0.58715
04/06/2009 13:30:00*0.58776*0.58757*0.58796*0.58723
04/06/2009 13:35:00*0.58757*0.58647*0.58762*0.58642
04/06/2009 13:40:00*0.58647*0.58611*0.58651*0.58577
04/06/2009 13:45:00*0.58611*0.58577*0.58629*0.58541
04/06/2009 13:50:00*0.58577*0.58646*0.58695*0.58577
04/06/2009 13:55:00*0.58646*0.58641*0.58646*0.58604
04/06/2009 14:00:00*0.58641*0.58642*0.58673*0.58637
04/06/2009 14:05:00*0.58642*0.58733*0.58733*0.58641
04/06/2009 14:10:00*0.58733*0.58816*0.58816*0.58731
04/06/2009 14:15:00*0.58816*0.58779*0.5887*0.58756
04/06/2009 14:20:00*0.58779*0.58736*0.5881*0.58736
04/06/2009 14:25:00*0.58736*0.58751*0.58791*0.58736
04/06/2009 14:30:00*0.58751*0.58771*0.58796*0.58749
04/06/2009 14:35:00*0.58771*0.58726*0.58792*0.58715
04/06/2009 14:40:00*0.58726*0.58689*0.58726*0.58686
04/06/2009 14:45:00*0.58689*0.58689*0.58695*0.58689
04/06/2009 14:50:00*0.58689*0.58724*0.58724*0.58687
04/06/2009 14:55:00*0.58724*0.58685*0.58769*0.58671
04/06/2009 15:00:00*0.58685*0.5868*0.58692*0.58674
04/06/2009 15:05:00*0.5868*0.5868*0.5868*0.5868
04/06/2009 15:10:00*0.5868*0.5868*0.5868*0.5868
04/06/2009 15:15:00*0.5868*0.58677*0.58724*0.58677
04/06/2009 15:20:00*0.58677*0.58755*0.58769*0.58652
04/06/2009 15:25:00*0.58755*0.58712*0.58755*0.58712
04/06/2009 15:30:00*0.58712*0.58669*0.58712*0.58644
04/06/2009 15:35:00*0.58669*0.58695*0.58695*0.58669
04/06/2009 15:40:00*0.58695*0.58685*0.58723*0.5868
04/06/2009 15:45:00*0.58685*0.58701*0.58704*0.58677
04/06/2009 15:50:00*0.58701*0.58716*0.58721*0.587
04/06/2009 15:55:00*0.58716*0.58794*0.58838*0.58716
04/06/2009 16:00:00*0.58794*0.5873*0.58827*0.58728
04/06/2009 16:05:00*0.5873*0.58813*0.58832*0.5873
04/06/2009 16:10:00*0.58813*0.58797*0.58837*0.58791
04/06/2009 16:15:00*0.58797*0.58791*0.58797*0.58775
04/06/2009 16:20:00*0.58791*0.58775*0.58791*0.58775
04/06/2009 16:25:00*0.58775*0.58786*0.58811*0.58775
04/06/2009 16:30:00*0.58786*0.58782*0.58791*0.58773
04/06/2009 16:35:00*0.58782*0.58789*0.58789*0.58782
04/06/2009 16:40:00*0.58789*0.58789*0.58789*0.58778
04/06/2009 16:45:00*0.58789*0.58799*0.58814*0.58778
04/06/2009 16:50:00*0.58799*0.58785*0.58808*0.58772
04/06/2009 16:55:00*0.58785*0.58805*0.58814*0.58785
04/06/2009 17:00:00*0.58805*0.58784*0.58819*0.58784
