04/02/2009 17:05:00*0.57709*0.57774*0.57885*0.57699
04/02/2009 17:10:00*0.57774*0.5779*0.57809*0.57774
04/02/2009 17:15:00*0.5779*0.57824*0.57824*0.57789
04/02/2009 17:20:00*0.57824*0.57798*0.57824*0.57794
04/02/2009 17:25:00*0.57798*0.57789*0.57806*0.57785
04/02/2009 17:30:00*0.57789*0.57766*0.57802*0.57747
04/02/2009 17:35:00*0.57766*0.57694*0.57766*0.57694
04/02/2009 17:40:00*0.57694*0.57775*0.57775*0.57694
04/02/2009 17:45:00*0.57775*0.57774*0.57775*0.57758
04/02/2009 17:50:00*0.57774*0.57832*0.57832*0.57716
04/02/2009 17:55:00*0.57832*0.57856*0.57856*0.57807
04/02/2009 18:00:00*0.57856*0.57932*0.57975*0.57832
04/02/2009 18:05:00*0.57932*0.57975*0.57975*0.57891
04/02/2009 18:10:00*0.57975*0.57871*0.57994*0.57807
04/02/2009 18:15:00*0.57871*0.5789*0.57936*0.57862
04/02/2009 18:20:00*0.5789*0.57924*0.57924*0.57862
04/02/2009 18:25:00*0.57924*0.57931*0.57936*0.57924
04/02/2009 18:30:00*0.57931*0.57941*0.57941*0.57926
04/02/2009 18:35:00*0.57941*0.5804*0.5804*0.57941
04/02/2009 18:40:00*0.5804*0.58114*0.58149*0.57987
04/02/2009 18:45:00*0.58114*0.58176*0.58253*0.5811
04/02/2009 18:50:00*0.58176*0.58238*0.58244*0.58135
04/02/2009 18:55:00*0.58238*0.58216*0.58238*0.58189
04/02/2009 19:00:00*0.58216*0.58325*0.58345*0.58206
04/02/2009 19:05:00*0.58325*0.58311*0.58354*0.58245
04/02/2009 19:10:00*0.58311*0.5834*0.58344*0.5829
04/02/2009 19:15:00*0.5834*0.58304*0.58389*0.58274
04/02/2009 19:20:00*0.58304*0.58291*0.58309*0.58241
04/02/2009 19:25:00*0.58291*0.58351*0.58366*0.58291
04/02/2009 19:30:00*0.58351*0.58497*0.58497*0.58311
04/02/2009 19:35:00*0.58497*0.58473*0.58594*0.5845
04/02/2009 19:40:00*0.58473*0.5852*0.58524*0.58462
04/02/2009 19:45:00*0.5852*0.58531*0.58556*0.58516
04/02/2009 19:50:00*0.58531*0.58734*0.58756*0.58531
04/02/2009 19:55:00*0.58734*0.58821*0.5889*0.58734
04/02/2009 20:00:00*0.58821*0.58784*0.58841*0.58752
04/02/2009 20:05:00*0.58784*0.58826*0.58944*0.58774
04/02/2009 20:10:00*0.58826*0.58821*0.58844*0.58754
04/02/2009 20:15:00*0.58821*0.58808*0.58842*0.58804
04/02/2009 20:20:00*0.58808*0.58949*0.58971*0.58804
04/02/2009 20:25:00*0.58949*0.58862*0.58987*0.58826
04/02/2009 20:30:00*0.58862*0.58804*0.58896*0.58794
04/02/2009 20:35:00*0.58804*0.58862*0.58904*0.58793
04/02/2009 20:40:00*0.58862*0.58834*0.58889*0.58788
04/02/2009 20:45:00*0.58834*0.58911*0.58914*0.58824
04/02/2009 20:50:00*0.58911*0.58839*0.58911*0.58821
04/02/2009 20:55:00*0.58839*0.58776*0.5884*0.5877
04/02/2009 21:00:00*0.58776*0.58866*0.58866*0.58776
04/02/2009 21:05:00*0.58866*0.5878*0.58866*0.5878
04/02/2009 21:10:00*0.5878*0.58711*0.58791*0.58703
04/02/2009 21:15:00*0.58711*0.58592*0.58734*0.58573
04/02/2009 21:20:00*0.58592*0.58636*0.58662*0.58566
04/02/2009 21:25:00*0.58636*0.58504*0.58636*0.58482
04/02/2009 21:30:00*0.58504*0.58497*0.58514*0.58494
04/02/2009 21:35:00*0.58497*0.58544*0.58605*0.58497
04/02/2009 21:40:00*0.58544*0.58559*0.58559*0.58526
04/02/2009 21:45:00*0.58559*0.58647*0.58656*0.58525
04/02/2009 21:50:00*0.58647*0.58612*0.58657*0.58604
04/02/2009 21:55:00*0.58612*0.58394*0.58612*0.58361
04/02/2009 22:00:00*0.58394*0.58412*0.58414*0.58286
04/02/2009 22:05:00*0.58412*0.58461*0.58461*0.58397
04/02/2009 22:10:00*0.58461*0.58444*0.58471*0.58426
04/02/2009 22:15:00*0.58444*0.58419*0.58474*0.58419
04/02/2009 22:20:00*0.58419*0.58261*0.58419*0.58259
04/02/2009 22:25:00*0.58261*0.58292*0.58304*0.5824
04/02/2009 22:30:00*0.58292*0.58329*0.58342*0.58292
04/02/2009 22:35:00*0.58329*0.58287*0.58329*0.58262
04/02/2009 22:40:00*0.58287*0.58294*0.58332*0.58287
04/02/2009 22:45:00*0.58294*0.58266*0.58294*0.58266
04/02/2009 22:50:00*0.58266*0.58353*0.58353*0.58266
04/02/2009 22:55:00*0.58353*0.58353*0.58358*0.58328
04/02/2009 23:00:00*0.58353*0.58407*0.5844*0.58344
04/02/2009 23:05:00*0.58407*0.58344*0.58418*0.58335
04/02/2009 23:10:00*0.58344*0.58342*0.58354*0.58322
04/02/2009 23:15:00*0.58342*0.58358*0.58366*0.58324
04/02/2009 23:20:00*0.58358*0.58388*0.58393*0.58353
04/02/2009 23:25:00*0.58388*0.58364*0.58393*0.58354
04/02/2009 23:30:00*0.58364*0.58364*0.58364*0.58354
04/02/2009 23:35:00*0.58364*0.58404*0.58404*0.58364
04/02/2009 23:40:00*0.58404*0.58414*0.58417*0.58404
04/02/2009 23:45:00*0.58414*0.58439*0.58489*0.58414
04/02/2009 23:50:00*0.58439*0.58434*0.58439*0.58429
04/02/2009 23:55:00*0.58434*0.58461*0.58462*0.58434
04/03/2009 00:00:00*0.58461*0.58518*0.58544*0.5846
04/03/2009 00:05:00*0.58518*0.58544*0.58544*0.58494
04/03/2009 00:10:00*0.58544*0.58564*0.58569*0.58544
04/03/2009 00:15:00*0.58564*0.58561*0.586*0.58545
04/03/2009 00:20:00*0.58561*0.58519*0.58569*0.58501
04/03/2009 00:25:00*0.58519*0.58514*0.58544*0.58504
04/03/2009 00:30:00*0.58514*0.58511*0.58519*0.58503
04/03/2009 00:35:00*0.58511*0.58509*0.58511*0.58506
04/03/2009 00:40:00*0.58509*0.58514*0.58514*0.58495
04/03/2009 00:45:00*0.58514*0.58451*0.58519*0.58422
04/03/2009 00:50:00*0.58451*0.58397*0.58479*0.58356
04/03/2009 00:55:00*0.58397*0.58396*0.58397*0.58392
04/03/2009 01:00:00*0.58396*0.58351*0.58396*0.58339
04/03/2009 01:05:00*0.58351*0.58298*0.58357*0.58284
04/03/2009 01:10:00*0.58298*0.58276*0.58316*0.58276
04/03/2009 01:15:00*0.58276*0.58284*0.58284*0.58233
04/03/2009 01:20:00*0.58284*0.58284*0.58306*0.58277
04/03/2009 01:25:00*0.58284*0.58296*0.58341*0.58267
04/03/2009 01:30:00*0.58296*0.58264*0.58311*0.58264
04/03/2009 01:35:00*0.58264*0.58187*0.58281*0.58168
04/03/2009 01:40:00*0.58187*0.58186*0.58206*0.58157
04/03/2009 01:45:00*0.58186*0.58229*0.58232*0.58177
04/03/2009 01:50:00*0.58229*0.58262*0.58262*0.58229
04/03/2009 01:55:00*0.58262*0.58223*0.58267*0.58223
04/03/2009 02:00:00*0.58223*0.58274*0.58311*0.58223
04/03/2009 02:05:00*0.58274*0.5827*0.58311*0.58234
04/03/2009 02:10:00*0.5827*0.58314*0.58328*0.58253
04/03/2009 02:15:00*0.58314*0.58364*0.58364*0.58306
04/03/2009 02:20:00*0.58364*0.58375*0.58386*0.58364
04/03/2009 02:25:00*0.58375*0.58328*0.5839*0.58324
04/03/2009 02:30:00*0.58328*0.58176*0.58328*0.58171
04/03/2009 02:35:00*0.58176*0.58112*0.58196*0.58101
04/03/2009 02:40:00*0.58112*0.58184*0.5819*0.58111
04/03/2009 02:45:00*0.58184*0.58116*0.58207*0.581
04/03/2009 02:50:00*0.58116*0.58177*0.58189*0.58116
04/03/2009 02:55:00*0.58177*0.58193*0.58199*0.58164
04/03/2009 03:00:00*0.58193*0.58167*0.58222*0.58147
04/03/2009 03:05:00*0.58167*0.58197*0.58197*0.58167
04/03/2009 03:10:00*0.58197*0.58239*0.58239*0.58195
04/03/2009 03:15:00*0.58239*0.58293*0.58295*0.5821
04/03/2009 03:20:00*0.58293*0.58299*0.58336*0.58293
04/03/2009 03:25:00*0.58299*0.58309*0.58316*0.58254
04/03/2009 03:30:00*0.58309*0.58257*0.58359*0.58254
04/03/2009 03:35:00*0.58257*0.58255*0.58294*0.58198
04/03/2009 03:40:00*0.58255*0.58294*0.58299*0.58239
04/03/2009 03:45:00*0.58294*0.58295*0.58298*0.58264
04/03/2009 03:50:00*0.58295*0.58254*0.58309*0.58245
04/03/2009 03:55:00*0.58254*0.58244*0.58254*0.58216
04/03/2009 04:00:00*0.58244*0.58274*0.58316*0.58238
04/03/2009 04:05:00*0.58274*0.58403*0.58418*0.58267
04/03/2009 04:10:00*0.58403*0.58552*0.58559*0.58402
04/03/2009 04:15:00*0.58552*0.58606*0.58616*0.58542
04/03/2009 04:20:00*0.58606*0.58652*0.58716*0.58592
04/03/2009 04:25:00*0.58652*0.58664*0.58697*0.58648
04/03/2009 04:30:00*0.58664*0.58727*0.58761*0.58654
04/03/2009 04:35:00*0.58727*0.58726*0.58735*0.58711
04/03/2009 04:40:00*0.58726*0.58855*0.58886*0.58713
04/03/2009 04:45:00*0.58855*0.58796*0.58857*0.58782
04/03/2009 04:50:00*0.58796*0.58744*0.58796*0.58739
04/03/2009 04:55:00*0.58744*0.58694*0.58744*0.58652
04/03/2009 05:00:00*0.58694*0.58671*0.58734*0.58661
04/03/2009 05:05:00*0.58671*0.58694*0.58744*0.58666
04/03/2009 05:10:00*0.58694*0.58599*0.58704*0.58599
04/03/2009 05:15:00*0.58599*0.58619*0.58625*0.58574
04/03/2009 05:20:00*0.58619*0.58641*0.58653*0.58619
04/03/2009 05:25:00*0.58641*0.58594*0.58667*0.58586
04/03/2009 05:30:00*0.58594*0.58606*0.58626*0.58547
04/03/2009 05:35:00*0.58606*0.58568*0.58641*0.58568
04/03/2009 05:40:00*0.58568*0.58454*0.58577*0.58427
04/03/2009 05:45:00*0.58454*0.58494*0.58494*0.58443
04/03/2009 05:50:00*0.58494*0.58508*0.58526*0.58494
04/03/2009 05:55:00*0.58508*0.58466*0.58508*0.58464
04/03/2009 06:00:00*0.58466*0.58502*0.58523*0.58464
04/03/2009 06:05:00*0.58502*0.58494*0.58541*0.58462
04/03/2009 06:10:00*0.58494*0.58345*0.58505*0.58345
04/03/2009 06:15:00*0.58345*0.58321*0.58365*0.58314
04/03/2009 06:20:00*0.58321*0.58339*0.58345*0.58306
04/03/2009 06:25:00*0.58339*0.58314*0.58342*0.58271
04/03/2009 06:30:00*0.58314*0.58358*0.58358*0.58313
04/03/2009 06:35:00*0.58358*0.58339*0.58368*0.58335
04/03/2009 06:40:00*0.58339*0.58339*0.58344*0.5832
04/03/2009 06:45:00*0.58339*0.58349*0.58353*0.58336
04/03/2009 06:50:00*0.58349*0.58349*0.58359*0.58337
04/03/2009 06:55:00*0.58349*0.58336*0.58349*0.58336
04/03/2009 07:00:00*0.58336*0.58293*0.58336*0.5828
04/03/2009 07:05:00*0.58293*0.58214*0.58299*0.58198
04/03/2009 07:10:00*0.58214*0.58177*0.5822*0.58177
04/03/2009 07:15:00*0.58177*0.58224*0.58224*0.58175
04/03/2009 07:20:00*0.58224*0.58254*0.58289*0.58224
04/03/2009 07:25:00*0.58254*0.58254*0.58254*0.58254
04/03/2009 07:30:00*0.58254*0.58256*0.58274*0.58195
04/03/2009 07:35:00*0.58256*0.58279*0.58281*0.58247
04/03/2009 07:40:00*0.58279*0.58296*0.58309*0.5824
04/03/2009 07:45:00*0.58296*0.58391*0.58404*0.58267
04/03/2009 07:50:00*0.58391*0.58434*0.58488*0.58364
04/03/2009 07:55:00*0.58434*0.58444*0.58444*0.58414
04/03/2009 08:00:00*0.58444*0.58431*0.58448*0.58424
04/03/2009 08:05:00*0.58431*0.58414*0.58449*0.58331
04/03/2009 08:10:00*0.58414*0.58379*0.58421*0.58359
04/03/2009 08:15:00*0.58379*0.58421*0.58424*0.58357
04/03/2009 08:20:00*0.58421*0.58344*0.58436*0.58326
04/03/2009 08:25:00*0.58344*0.58422*0.58499*0.5831
04/03/2009 08:30:00*0.58422*0.58445*0.58494*0.58363
04/03/2009 08:35:00*0.58445*0.58815*0.58826*0.58444
04/03/2009 08:40:00*0.58815*0.58604*0.58841*0.58594
04/03/2009 08:45:00*0.58604*0.58351*0.58614*0.58332
04/03/2009 08:50:00*0.58351*0.58298*0.58469*0.58184
04/03/2009 08:55:00*0.58298*0.58361*0.58439*0.58294
04/03/2009 09:00:00*0.58361*0.58426*0.58468*0.5834
04/03/2009 09:05:00*0.58426*0.58341*0.58446*0.58302
04/03/2009 09:10:00*0.58341*0.583*0.58424*0.5829
04/03/2009 09:15:00*0.583*0.58327*0.58376*0.58297
04/03/2009 09:20:00*0.58327*0.58339*0.58351*0.58211
04/03/2009 09:25:00*0.58339*0.58304*0.58339*0.58228
04/03/2009 09:30:00*0.58304*0.58307*0.58367*0.58294
04/03/2009 09:35:00*0.58307*0.58304*0.58331*0.58285
04/03/2009 09:40:00*0.58304*0.58332*0.58374*0.58299
04/03/2009 09:45:00*0.58332*0.58397*0.58414*0.58295
04/03/2009 09:50:00*0.58397*0.58294*0.58498*0.58293
04/03/2009 09:55:00*0.58294*0.58339*0.58339*0.58185
04/03/2009 10:00:00*0.58339*0.58425*0.58467*0.58326
04/03/2009 10:05:00*0.58425*0.58264*0.58437*0.58227
04/03/2009 10:10:00*0.58264*0.58341*0.58374*0.58224
04/03/2009 10:15:00*0.58341*0.58274*0.58399*0.58274
04/03/2009 10:20:00*0.58274*0.58304*0.5839*0.58236
04/03/2009 10:25:00*0.58304*0.58138*0.58315*0.58137
04/03/2009 10:30:00*0.58138*0.58174*0.58244*0.58129
04/03/2009 10:35:00*0.58174*0.57959*0.58217*0.57928
04/03/2009 10:40:00*0.57959*0.57914*0.57959*0.57838
04/03/2009 10:45:00*0.57914*0.5783*0.58033*0.5783
04/03/2009 10:50:00*0.5783*0.57833*0.57871*0.57707
04/03/2009 10:55:00*0.57833*0.57895*0.57904*0.57813
04/03/2009 11:00:00*0.57895*0.57822*0.57987*0.57784
04/03/2009 11:05:00*0.57822*0.57948*0.5797*0.57768
04/03/2009 11:10:00*0.57948*0.57895*0.57965*0.5787
04/03/2009 11:15:00*0.57895*0.57821*0.57944*0.57808
04/03/2009 11:20:00*0.57821*0.57899*0.57909*0.57821
04/03/2009 11:25:00*0.57899*0.57814*0.57959*0.57809
04/03/2009 11:30:00*0.57814*0.57914*0.57914*0.57814
04/03/2009 11:35:00*0.57914*0.57964*0.57986*0.57902
04/03/2009 11:40:00*0.57964*0.5813*0.5813*0.57964
04/03/2009 11:45:00*0.5813*0.58095*0.5813*0.58047
04/03/2009 11:50:00*0.58095*0.58081*0.58134*0.58045
04/03/2009 11:55:00*0.58081*0.57976*0.58081*0.57918
04/03/2009 12:00:00*0.57976*0.57966*0.58035*0.57931
04/03/2009 12:05:00*0.57966*0.58099*0.58102*0.57966
04/03/2009 12:10:00*0.58099*0.58067*0.58099*0.5806
04/03/2009 12:15:00*0.58067*0.58094*0.58112*0.58064
04/03/2009 12:20:00*0.58094*0.58054*0.58141*0.58051
04/03/2009 12:25:00*0.58054*0.58057*0.58061*0.58045
04/03/2009 12:30:00*0.58057*0.58097*0.58097*0.58057
04/03/2009 12:35:00*0.58097*0.58117*0.58148*0.58095
04/03/2009 12:40:00*0.58117*0.58099*0.58201*0.58089
04/03/2009 12:45:00*0.58099*0.581*0.581*0.58045
04/03/2009 12:50:00*0.581*0.58091*0.5811*0.58046
04/03/2009 12:55:00*0.58091*0.5804*0.58091*0.58027
04/03/2009 13:00:00*0.5804*0.5803*0.58041*0.58007
04/03/2009 13:05:00*0.5803*0.58047*0.58096*0.5803
04/03/2009 13:10:00*0.58047*0.58046*0.58087*0.58044
04/03/2009 13:15:00*0.58046*0.58046*0.58049*0.58046
04/03/2009 13:20:00*0.58046*0.58092*0.58168*0.58046
04/03/2009 13:25:00*0.58092*0.58145*0.5815*0.58067
04/03/2009 13:30:00*0.58145*0.58122*0.58145*0.5806
04/03/2009 13:35:00*0.58122*0.58139*0.58139*0.58122
04/03/2009 13:40:00*0.58139*0.58137*0.58139*0.58135
04/03/2009 13:45:00*0.58137*0.58117*0.58159*0.58096
04/03/2009 13:50:00*0.58117*0.5813*0.5813*0.58112
04/03/2009 13:55:00*0.58118*0.5814*0.5814*0.581
04/03/2009 14:00:00*0.5814*0.5818*0.5818*0.5814
04/03/2009 14:05:00*0.5818*0.5823*0.5825*0.5818
04/03/2009 14:10:00*0.5823*0.5824*0.5824*0.5819
04/03/2009 14:15:00*0.5824*0.5824*0.5825*0.5818
04/03/2009 14:20:00*0.5824*0.5832*0.5832*0.5824
04/03/2009 14:25:00*0.5832*0.5837*0.5837*0.5832
04/03/2009 14:30:00*0.5837*0.5849*0.5849*0.5834
04/03/2009 14:35:00*0.5849*0.5855*0.5855*0.5845
04/03/2009 14:40:00*0.5855*0.5862*0.5863*0.5854
04/03/2009 14:50:00*0.58544*0.58442*0.58544*0.58442
04/03/2009 14:55:00*0.58442*0.58459*0.58459*0.58435
04/03/2009 15:00:00*0.58459*0.58688*0.58724*0.58459
04/03/2009 15:05:00*0.58688*0.58529*0.58688*0.58529
04/03/2009 15:10:00*0.58529*0.58424*0.58531*0.58392
04/03/2009 15:15:00*0.58424*0.58402*0.58439*0.584
04/03/2009 15:20:00*0.58402*0.58391*0.58419*0.58391
04/03/2009 15:25:00*0.58391*0.58405*0.58426*0.58389
04/03/2009 15:30:00*0.58405*0.58402*0.58481*0.58397
04/03/2009 15:35:00*0.58402*0.58391*0.58423*0.58378
04/03/2009 15:40:00*0.58391*0.58362*0.58404*0.58302
04/03/2009 15:45:00*0.58362*0.58489*0.58506*0.58362
04/03/2009 15:50:00*0.58489*0.5846*0.58494*0.58417
04/03/2009 15:55:00*0.5846*0.58478*0.58501*0.5846
04/03/2009 16:00:00*0.58478*0.58656*0.58656*0.58472
04/03/2009 16:05:00*0.58656*0.58549*0.58708*0.58549
