04/01/2009 17:05:00*0.56734*0.56667*0.56764*0.56667
04/01/2009 17:10:00*0.56667*0.56709*0.56714*0.56662
04/01/2009 17:15:00*0.56709*0.56603*0.56709*0.56603
04/01/2009 17:20:00*0.56603*0.56614*0.56614*0.56603
04/01/2009 17:25:00*0.56614*0.56617*0.56655*0.56614
04/01/2009 17:30:00*0.56617*0.56673*0.5671*0.56617
04/01/2009 17:35:00*0.56673*0.56524*0.56673*0.56506
04/01/2009 17:40:00*0.56524*0.56571*0.56571*0.56524
04/01/2009 17:45:00*0.56571*0.56632*0.56664*0.56571
04/01/2009 17:50:00*0.56632*0.56595*0.56632*0.56575
04/01/2009 17:55:00*0.56595*0.56596*0.56596*0.56583
04/01/2009 18:00:00*0.56596*0.56634*0.5667*0.56596
04/01/2009 18:05:00*0.56634*0.56634*0.56634*0.56627
04/01/2009 18:10:00*0.56634*0.56646*0.56656*0.5663
04/01/2009 18:15:00*0.56646*0.56637*0.56646*0.56637
04/01/2009 18:20:00*0.56637*0.56655*0.5666*0.56637
04/01/2009 18:25:00*0.56655*0.56646*0.56655*0.56634
04/01/2009 18:30:00*0.56646*0.56644*0.56646*0.56644
04/01/2009 18:35:00*0.56644*0.56654*0.56654*0.56644
04/01/2009 18:40:00*0.56654*0.56667*0.56695*0.56654
04/01/2009 18:45:00*0.56667*0.56674*0.56684*0.56659
04/01/2009 18:50:00*0.56674*0.56655*0.56674*0.56655
04/01/2009 18:55:00*0.56655*0.56667*0.56691*0.56655
04/01/2009 19:00:00*0.56667*0.56659*0.56667*0.56644
04/01/2009 19:05:00*0.56659*0.56622*0.56664*0.56612
04/01/2009 19:10:00*0.56622*0.56624*0.56634*0.56622
04/01/2009 19:15:00*0.56624*0.56658*0.56658*0.56624
04/01/2009 19:20:00*0.56658*0.56659*0.56659*0.56656
04/01/2009 19:25:00*0.56659*0.56624*0.56678*0.56624
04/01/2009 19:30:00*0.56624*0.56574*0.56625*0.56574
04/01/2009 19:35:00*0.56574*0.56552*0.56574*0.56517
04/01/2009 19:40:00*0.56552*0.56573*0.56604*0.56552
04/01/2009 19:45:00*0.56573*0.56577*0.56586*0.56571
04/01/2009 19:50:00*0.56577*0.56588*0.56603*0.56574
04/01/2009 19:55:00*0.56588*0.56554*0.56588*0.56554
04/01/2009 20:00:00*0.56554*0.56597*0.56597*0.56552
04/01/2009 20:05:00*0.56597*0.56601*0.56601*0.56557
04/01/2009 20:10:00*0.56601*0.56525*0.56603*0.56521
04/01/2009 20:15:00*0.56525*0.56551*0.56558*0.56525
04/01/2009 20:20:00*0.56551*0.56498*0.56551*0.56498
04/01/2009 20:25:00*0.56498*0.56416*0.56498*0.56416
04/01/2009 20:30:00*0.56416*0.56359*0.56416*0.56344
04/01/2009 20:35:00*0.56359*0.56429*0.56464*0.56344
04/01/2009 20:40:00*0.56429*0.56434*0.56449*0.56382
04/01/2009 20:45:00*0.56434*0.56429*0.56449*0.56369
04/01/2009 20:50:00*0.56429*0.56474*0.56474*0.56406
04/01/2009 20:55:00*0.56474*0.56446*0.56509*0.56441
04/01/2009 21:00:00*0.56446*0.56535*0.56599*0.56446
04/01/2009 21:05:00*0.56535*0.56517*0.56539*0.56499
04/01/2009 21:10:00*0.56517*0.56506*0.56525*0.56463
04/01/2009 21:15:00*0.56506*0.56519*0.56544*0.56494
04/01/2009 21:20:00*0.56519*0.56544*0.56544*0.56499
04/01/2009 21:25:00*0.56544*0.56614*0.56614*0.56544
04/01/2009 21:30:00*0.56614*0.56684*0.56707*0.56604
04/01/2009 21:35:00*0.56684*0.56661*0.56724*0.56601
04/01/2009 21:40:00*0.56661*0.56625*0.56702*0.56613
04/01/2009 21:45:00*0.56625*0.56718*0.56757*0.56625
04/01/2009 21:50:00*0.56718*0.56715*0.56726*0.56697
04/01/2009 21:55:00*0.56715*0.56715*0.56715*0.56699
04/01/2009 22:00:00*0.56715*0.56742*0.56742*0.56712
04/01/2009 22:05:00*0.56742*0.56714*0.56742*0.56696
04/01/2009 22:10:00*0.56714*0.56734*0.56739*0.56714
04/01/2009 22:15:00*0.56734*0.56762*0.5677*0.56734
04/01/2009 22:20:00*0.56762*0.56772*0.56774*0.56742
04/01/2009 22:25:00*0.56772*0.56822*0.56867*0.56772
04/01/2009 22:30:00*0.56822*0.56904*0.56911*0.56822
04/01/2009 22:35:00*0.56904*0.56812*0.56916*0.56794
04/01/2009 22:40:00*0.56812*0.56773*0.56846*0.56738
04/01/2009 22:45:00*0.56773*0.56757*0.56818*0.56738
04/01/2009 22:50:00*0.56757*0.56774*0.56775*0.56737
04/01/2009 22:55:00*0.56774*0.56791*0.56836*0.56755
04/01/2009 23:00:00*0.56791*0.56769*0.56834*0.56769
04/01/2009 23:05:00*0.56769*0.56752*0.56802*0.56737
04/01/2009 23:10:00*0.56752*0.56835*0.56864*0.56752
04/01/2009 23:15:00*0.56835*0.56787*0.56844*0.56757
04/01/2009 23:20:00*0.56787*0.56785*0.56797*0.56767
04/01/2009 23:25:00*0.56785*0.56787*0.56787*0.56767
04/01/2009 23:30:00*0.56787*0.56714*0.56787*0.56702
04/01/2009 23:35:00*0.56714*0.56694*0.56724*0.56687
04/01/2009 23:40:00*0.56694*0.56738*0.56766*0.56694
04/01/2009 23:45:00*0.56738*0.56778*0.56813*0.56738
04/01/2009 23:50:00*0.56778*0.56765*0.56792*0.56752
04/01/2009 23:55:00*0.56765*0.56735*0.56785*0.56735
04/02/2009 00:00:00*0.56735*0.56747*0.56772*0.56735
04/02/2009 00:05:00*0.56747*0.56739*0.56764*0.56729
04/02/2009 00:10:00*0.56739*0.56754*0.56772*0.56739
04/02/2009 00:15:00*0.56754*0.56762*0.56762*0.56754
04/02/2009 00:20:00*0.56762*0.56782*0.5679*0.56762
04/02/2009 00:25:00*0.56782*0.56794*0.56817*0.56779
04/02/2009 00:30:00*0.56794*0.56814*0.56824*0.56794
04/02/2009 00:35:00*0.56814*0.56794*0.56819*0.56779
04/02/2009 00:40:00*0.56794*0.56789*0.56799*0.56754
04/02/2009 00:45:00*0.56789*0.56729*0.56789*0.56709
04/02/2009 00:50:00*0.56729*0.56774*0.56796*0.56724
04/02/2009 00:55:00*0.56774*0.56756*0.56784*0.56756
04/02/2009 01:00:00*0.56756*0.56774*0.56778*0.56756
04/02/2009 01:05:00*0.56774*0.56779*0.56792*0.56767
04/02/2009 01:10:00*0.56779*0.56799*0.56799*0.56779
04/02/2009 01:15:00*0.56799*0.56765*0.56804*0.56754
04/02/2009 01:20:00*0.56765*0.56768*0.56775*0.56749
04/02/2009 01:25:00*0.56768*0.56767*0.56768*0.56767
04/02/2009 01:30:00*0.56767*0.56799*0.56814*0.56767
04/02/2009 01:35:00*0.56799*0.56774*0.56804*0.56752
04/02/2009 01:40:00*0.56774*0.56704*0.56794*0.56683
04/02/2009 01:45:00*0.56704*0.56766*0.56766*0.56704
04/02/2009 01:50:00*0.56766*0.56797*0.56801*0.56757
04/02/2009 01:55:00*0.56797*0.5682*0.56828*0.56795
04/02/2009 02:00:00*0.5682*0.56767*0.56828*0.56701
04/02/2009 02:05:00*0.56767*0.56814*0.56832*0.56701
04/02/2009 02:10:00*0.56814*0.56819*0.56827*0.5674
04/02/2009 02:15:00*0.56819*0.56901*0.56918*0.56761
04/02/2009 02:20:00*0.56901*0.56857*0.56946*0.56843
04/02/2009 02:25:00*0.56857*0.56867*0.56967*0.56854
04/02/2009 02:30:00*0.56867*0.56887*0.56913*0.56846
04/02/2009 02:35:00*0.56887*0.56894*0.56896*0.56864
04/02/2009 02:40:00*0.56894*0.56861*0.56905*0.56787
04/02/2009 02:45:00*0.56861*0.56839*0.56887*0.5682
04/02/2009 02:50:00*0.56839*0.56816*0.5685*0.56798
04/02/2009 02:55:00*0.56816*0.56839*0.56863*0.56814
04/02/2009 03:00:00*0.56839*0.56806*0.56848*0.56799
04/02/2009 03:05:00*0.56806*0.56818*0.56833*0.56798
04/02/2009 03:10:00*0.56818*0.56828*0.56873*0.56808
04/02/2009 03:15:00*0.56828*0.56834*0.56839*0.56818
04/02/2009 03:20:00*0.56834*0.56819*0.56834*0.56763
04/02/2009 03:25:00*0.56819*0.56784*0.56819*0.56764
04/02/2009 03:30:00*0.56784*0.56851*0.56851*0.56784
04/02/2009 03:35:00*0.56851*0.56904*0.5694*0.56845
04/02/2009 03:40:00*0.56904*0.56984*0.56999*0.56904
04/02/2009 03:45:00*0.56984*0.56941*0.56994*0.56934
04/02/2009 03:50:00*0.56941*0.56827*0.56944*0.56819
04/02/2009 03:55:00*0.56827*0.56865*0.56894*0.56802
04/02/2009 04:00:00*0.56865*0.56909*0.56909*0.56855
04/02/2009 04:05:00*0.56909*0.56915*0.56929*0.56886
04/02/2009 04:10:00*0.56915*0.56996*0.5701*0.56909
04/02/2009 04:15:00*0.56996*0.5717*0.57188*0.56996
04/02/2009 04:20:00*0.5717*0.57129*0.57176*0.57094
04/02/2009 04:25:00*0.57129*0.57182*0.57199*0.57114
04/02/2009 04:30:00*0.57182*0.57174*0.57243*0.57169
04/02/2009 04:35:00*0.57174*0.57186*0.57187*0.5715
04/02/2009 04:40:00*0.57186*0.57194*0.5725*0.57176
04/02/2009 04:45:00*0.57194*0.57146*0.57246*0.57116
04/02/2009 04:50:00*0.57146*0.5714*0.57164*0.57119
04/02/2009 04:55:00*0.5714*0.57154*0.57169*0.57119
04/02/2009 05:00:00*0.57154*0.57116*0.57154*0.57105
04/02/2009 05:05:00*0.57116*0.57141*0.57141*0.57092
04/02/2009 05:10:00*0.57141*0.57208*0.57208*0.57141
04/02/2009 05:15:00*0.57208*0.57194*0.57208*0.5718
04/02/2009 05:20:00*0.57194*0.57239*0.57274*0.57194
04/02/2009 05:25:00*0.57239*0.57229*0.57268*0.57214
04/02/2009 05:30:00*0.57229*0.57214*0.57246*0.5721
04/02/2009 05:35:00*0.57214*0.57254*0.57278*0.57214
04/02/2009 05:40:00*0.57254*0.57174*0.57254*0.5717
04/02/2009 05:45:00*0.57174*0.57161*0.5719*0.57155
04/02/2009 05:50:00*0.57161*0.57159*0.57179*0.57156
04/02/2009 05:55:00*0.57159*0.57181*0.57181*0.57139
04/02/2009 06:00:00*0.57181*0.57176*0.57194*0.57163
04/02/2009 06:05:00*0.57176*0.57151*0.57176*0.57125
04/02/2009 06:10:00*0.57151*0.57172*0.57172*0.57127
04/02/2009 06:15:00*0.57172*0.57226*0.57226*0.57108
04/02/2009 06:20:00*0.57226*0.57249*0.57251*0.57192
04/02/2009 06:25:00*0.57249*0.57359*0.57389*0.57229
04/02/2009 06:30:00*0.57359*0.57397*0.574*0.5732
04/02/2009 06:35:00*0.57397*0.57506*0.57558*0.57397
04/02/2009 06:40:00*0.57506*0.5761*0.57624*0.57504
04/02/2009 06:45:00*0.5761*0.576*0.57665*0.57544
04/02/2009 06:50:00*0.576*0.57684*0.57709*0.57589
04/02/2009 06:55:00*0.57684*0.57694*0.5776*0.57674
04/02/2009 07:00:00*0.57694*0.57645*0.57733*0.5764
04/02/2009 07:05:00*0.57645*0.57537*0.57651*0.57534
04/02/2009 07:10:00*0.57537*0.57496*0.57537*0.57452
04/02/2009 07:15:00*0.57496*0.575*0.57537*0.57482
04/02/2009 07:20:00*0.575*0.5742*0.575*0.57419
04/02/2009 07:25:00*0.5742*0.57476*0.57476*0.57399
04/02/2009 07:30:00*0.57476*0.57454*0.57494*0.57433
04/02/2009 07:35:00*0.57454*0.57366*0.57457*0.57366
04/02/2009 07:40:00*0.57366*0.57307*0.57386*0.57262
04/02/2009 07:45:00*0.57307*0.57241*0.57309*0.57204
04/02/2009 07:50:00*0.57241*0.57251*0.57469*0.57201
04/02/2009 07:55:00*0.57251*0.57439*0.57526*0.57235
04/02/2009 08:00:00*0.57439*0.57449*0.57453*0.57265
04/02/2009 08:05:00*0.57449*0.57558*0.5765*0.57413
04/02/2009 08:10:00*0.57558*0.57507*0.57563*0.57419
04/02/2009 08:15:00*0.57507*0.57555*0.57627*0.57466
04/02/2009 08:20:00*0.57555*0.57666*0.57751*0.57554
04/02/2009 08:25:00*0.57666*0.57671*0.57721*0.5765
04/02/2009 08:30:00*0.57671*0.57616*0.577*0.57536
04/02/2009 08:35:00*0.57616*0.57456*0.57618*0.57428
04/02/2009 08:40:00*0.57456*0.57619*0.57619*0.574
04/02/2009 08:45:00*0.57619*0.57705*0.57725*0.57591
04/02/2009 08:50:00*0.57705*0.57688*0.57733*0.57648
04/02/2009 08:55:00*0.57688*0.57556*0.57704*0.57514
04/02/2009 09:00:00*0.57556*0.57604*0.57609*0.57495
04/02/2009 09:05:00*0.57604*0.57599*0.57644*0.57557
04/02/2009 09:10:00*0.57599*0.57594*0.57669*0.57569
04/02/2009 09:15:00*0.57594*0.57549*0.57614*0.57467
04/02/2009 09:20:00*0.57549*0.57562*0.57562*0.57497
04/02/2009 09:25:00*0.57562*0.57578*0.57606*0.57527
04/02/2009 09:30:00*0.57578*0.5765*0.5765*0.57574
04/02/2009 09:35:00*0.5765*0.57712*0.57715*0.57585
04/02/2009 09:40:00*0.57712*0.57734*0.57773*0.57679
04/02/2009 09:45:00*0.57734*0.57694*0.57734*0.57673
04/02/2009 09:50:00*0.57694*0.57704*0.57737*0.57694
04/02/2009 09:55:00*0.57704*0.57819*0.57837*0.57669
04/02/2009 10:00:00*0.57819*0.5775*0.57824*0.57717
04/02/2009 10:05:00*0.5775*0.57747*0.57813*0.57731
04/02/2009 10:10:00*0.57747*0.57724*0.57778*0.57695
04/02/2009 10:15:00*0.57724*0.57658*0.57724*0.57644
04/02/2009 10:20:00*0.57658*0.577*0.57751*0.57643
04/02/2009 10:25:00*0.577*0.57751*0.57755*0.57697
04/02/2009 10:30:00*0.57751*0.57726*0.57751*0.57651
04/02/2009 10:35:00*0.57726*0.57676*0.57749*0.57658
04/02/2009 10:40:00*0.57676*0.57734*0.57734*0.57667
04/02/2009 10:45:00*0.57734*0.57782*0.57819*0.57704
04/02/2009 10:50:00*0.57782*0.57814*0.57837*0.57757
04/02/2009 10:55:00*0.57814*0.57892*0.57922*0.57797
04/02/2009 11:00:00*0.57892*0.57855*0.57912*0.5784
04/02/2009 11:05:00*0.57855*0.57906*0.57923*0.57847
04/02/2009 11:10:00*0.57906*0.57878*0.57928*0.57872
04/02/2009 11:15:00*0.57878*0.57934*0.57962*0.57844
04/02/2009 11:20:00*0.57934*0.58108*0.58108*0.57934
04/02/2009 11:25:00*0.58108*0.58167*0.58181*0.58104
04/02/2009 11:30:00*0.58167*0.58142*0.58172*0.58129
04/02/2009 11:35:00*0.58142*0.58092*0.58152*0.58088
04/02/2009 11:40:00*0.58092*0.58197*0.58236*0.58092
04/02/2009 11:45:00*0.58197*0.58104*0.58211*0.58101
04/02/2009 11:50:00*0.58104*0.58149*0.58186*0.58062
04/02/2009 11:55:00*0.58149*0.58091*0.58164*0.58088
04/02/2009 12:00:00*0.58091*0.5815*0.5815*0.58059
04/02/2009 12:05:00*0.5815*0.58134*0.58187*0.58117
04/02/2009 12:10:00*0.58134*0.58184*0.58188*0.58114
04/02/2009 12:15:00*0.58184*0.58158*0.58206*0.58147
04/02/2009 12:20:00*0.58158*0.58188*0.58188*0.58149
04/02/2009 12:25:00*0.58188*0.5822*0.58264*0.58161
04/02/2009 12:30:00*0.5822*0.58304*0.58344*0.5822
04/02/2009 12:35:00*0.58304*0.58305*0.58349*0.58295
04/02/2009 12:40:00*0.58305*0.58276*0.58305*0.5824
04/02/2009 12:45:00*0.58276*0.58314*0.58328*0.58271
04/02/2009 12:50:00*0.58314*0.58258*0.58314*0.58227
04/02/2009 12:55:00*0.58258*0.58219*0.58258*0.58219
04/02/2009 13:00:00*0.58219*0.58221*0.58239*0.58205
04/02/2009 13:05:00*0.58221*0.58241*0.58251*0.5822
04/02/2009 13:10:00*0.58241*0.582*0.58244*0.582
04/02/2009 13:15:00*0.582*0.58121*0.58296*0.58106
04/02/2009 13:20:00*0.58121*0.581*0.58124*0.58094
04/02/2009 13:25:00*0.581*0.5806*0.581*0.5806
04/02/2009 13:30:00*0.5806*0.58041*0.58062*0.58033
04/02/2009 13:35:00*0.58041*0.58061*0.58081*0.58031
04/02/2009 13:40:00*0.58061*0.58036*0.58087*0.58022
04/02/2009 13:45:00*0.58036*0.58015*0.58067*0.57994
04/02/2009 13:50:00*0.58015*0.58041*0.58064*0.58014
04/02/2009 13:55:00*0.58041*0.5805*0.5805*0.58041
04/02/2009 14:00:00*0.5805*0.58022*0.58081*0.58022
04/02/2009 14:05:00*0.58022*0.57877*0.58035*0.57834
04/02/2009 14:10:00*0.57877*0.57825*0.57877*0.57825
04/02/2009 14:15:00*0.57825*0.57745*0.57825*0.57684
04/02/2009 14:20:00*0.57745*0.57679*0.57749*0.57675
04/02/2009 14:25:00*0.57679*0.57737*0.57776*0.57677
04/02/2009 14:30:00*0.57737*0.57758*0.57826*0.57737
04/02/2009 14:35:00*0.57758*0.57748*0.57815*0.57748
04/02/2009 14:40:00*0.57748*0.57755*0.57771*0.57737
04/02/2009 14:45:00*0.57755*0.57795*0.57821*0.57755
04/02/2009 14:50:00*0.57795*0.5778*0.57838*0.5778
04/02/2009 14:55:00*0.5778*0.57745*0.57834*0.57745
04/02/2009 15:00:00*0.57745*0.57791*0.57791*0.5773
04/02/2009 15:05:00*0.57791*0.57806*0.5787*0.57761
04/02/2009 15:10:00*0.57806*0.57758*0.57814*0.57729
04/02/2009 15:15:00*0.57758*0.57831*0.57864*0.5775
04/02/2009 15:20:00*0.57831*0.57794*0.57834*0.57794
04/02/2009 15:25:00*0.57794*0.57811*0.57826*0.57773
04/02/2009 15:30:00*0.57811*0.57816*0.57831*0.57764
04/02/2009 15:35:00*0.57816*0.57849*0.57926*0.57816
04/02/2009 15:40:00*0.57849*0.578*0.5786*0.57733
04/02/2009 15:45:00*0.578*0.57789*0.5782*0.57766
04/02/2009 15:50:00*0.57789*0.57744*0.57796*0.57736
04/02/2009 15:55:00*0.57744*0.57744*0.5776*0.57744
04/02/2009 16:00:00*0.57744*0.5775*0.57781*0.57732
04/02/2009 16:05:00*0.5775*0.57759*0.57762*0.5775
04/02/2009 16:10:00*0.57759*0.57764*0.57796*0.57747
04/02/2009 16:15:00*0.57764*0.57797*0.57807*0.57764
04/02/2009 16:20:00*0.57797*0.57829*0.57954*0.57793
04/02/2009 16:25:00*0.57829*0.57775*0.57884*0.57766
04/02/2009 16:30:00*0.57775*0.57809*0.57809*0.57775
04/02/2009 16:35:00*0.57809*0.57776*0.57809*0.57742
04/02/2009 16:40:00*0.57776*0.57779*0.57781*0.57759
04/02/2009 16:45:00*0.57779*0.57731*0.57779*0.577
04/02/2009 16:50:00*0.57731*0.57696*0.57749*0.57692
04/02/2009 16:55:00*0.57696*0.57749*0.5778*0.57692
04/02/2009 17:00:00*0.57749*0.57709*0.57859*0.57709
