03/31/2009 17:05:00*0.55904*0.55971*0.55978*0.55904
03/31/2009 17:10:00*0.55971*0.56008*0.56039*0.55963
03/31/2009 17:15:00*0.56008*0.56018*0.56024*0.55987
03/31/2009 17:20:00*0.56018*0.56026*0.56026*0.56016
03/31/2009 17:25:00*0.56026*0.56024*0.56034*0.56024
03/31/2009 17:30:00*0.56024*0.56054*0.56067*0.56024
03/31/2009 17:35:00*0.56054*0.56159*0.56177*0.56054
03/31/2009 17:40:00*0.56159*0.56184*0.56186*0.56116
03/31/2009 17:45:00*0.56184*0.56051*0.56184*0.56044
03/31/2009 17:50:00*0.56051*0.55986*0.56051*0.55975
03/31/2009 17:55:00*0.55986*0.55975*0.55993*0.55952
03/31/2009 18:00:00*0.55975*0.55897*0.55978*0.55854
03/31/2009 18:05:00*0.55897*0.5592*0.55942*0.55875
03/31/2009 18:10:00*0.5592*0.55945*0.55945*0.55914
03/31/2009 18:15:00*0.55945*0.55949*0.55964*0.55917
03/31/2009 18:20:00*0.55949*0.5595*0.5595*0.5594
03/31/2009 18:25:00*0.5595*0.55951*0.56009*0.55924
03/31/2009 18:30:00*0.55951*0.55992*0.55992*0.55951
03/31/2009 18:35:00*0.55992*0.56051*0.56051*0.55991
03/31/2009 18:40:00*0.56051*0.5601*0.5606*0.56009
03/31/2009 18:45:00*0.5601*0.55985*0.56011*0.5598
03/31/2009 18:50:00*0.55985*0.55996*0.55996*0.55985
03/31/2009 18:55:00*0.55996*0.55995*0.56005*0.55995
03/31/2009 19:00:00*0.55995*0.55964*0.56013*0.55937
03/31/2009 19:05:00*0.55964*0.55907*0.55964*0.55896
03/31/2009 19:10:00*0.55907*0.55856*0.55907*0.55817
03/31/2009 19:15:00*0.55856*0.55912*0.55912*0.55856
03/31/2009 19:20:00*0.55912*0.55895*0.55925*0.55895
03/31/2009 19:25:00*0.55895*0.55901*0.55915*0.55837
03/31/2009 19:30:00*0.55901*0.55919*0.55919*0.55898
03/31/2009 19:35:00*0.55919*0.55928*0.55931*0.55919
03/31/2009 19:40:00*0.55928*0.55861*0.55928*0.55854
03/31/2009 19:45:00*0.55861*0.55909*0.55924*0.55861
03/31/2009 19:50:00*0.55909*0.55899*0.55914*0.55879
03/31/2009 19:55:00*0.55899*0.55939*0.55939*0.55894
03/31/2009 20:00:00*0.55939*0.56019*0.56064*0.55939
03/31/2009 20:05:00*0.56019*0.55729*0.56021*0.55724
03/31/2009 20:10:00*0.55729*0.55919*0.55949*0.55684
03/31/2009 20:15:00*0.55919*0.55669*0.55986*0.55664
03/31/2009 20:20:00*0.55669*0.55639*0.55749*0.55613
03/31/2009 20:25:00*0.55639*0.55604*0.55689*0.55544
03/31/2009 20:30:00*0.55604*0.55696*0.55706*0.55574
03/31/2009 20:35:00*0.55696*0.55634*0.55709*0.55523
03/31/2009 20:40:00*0.55634*0.55569*0.55639*0.55529
03/31/2009 20:45:00*0.55569*0.55645*0.55645*0.55544
03/31/2009 20:50:00*0.55645*0.55704*0.55719*0.55645
03/31/2009 20:55:00*0.55704*0.55614*0.55792*0.556
03/31/2009 21:00:00*0.55614*0.55593*0.55643*0.55557
03/31/2009 21:05:00*0.55593*0.55621*0.55628*0.55529
03/31/2009 21:10:00*0.55621*0.55666*0.55675*0.55608
03/31/2009 21:15:00*0.55666*0.55651*0.55744*0.55599
03/31/2009 21:20:00*0.55651*0.55819*0.55846*0.55619
03/31/2009 21:25:00*0.55819*0.55854*0.55854*0.5574
03/31/2009 21:30:00*0.55854*0.55899*0.55902*0.55845
03/31/2009 21:35:00*0.55899*0.55815*0.55901*0.55807
03/31/2009 21:40:00*0.55815*0.55809*0.55819*0.55752
03/31/2009 21:45:00*0.55809*0.55795*0.5581*0.55744
03/31/2009 21:50:00*0.55795*0.55821*0.55829*0.55767
03/31/2009 21:55:00*0.55821*0.55777*0.55845*0.55774
03/31/2009 22:00:00*0.55777*0.55794*0.55805*0.55768
03/31/2009 22:05:00*0.55794*0.55734*0.55796*0.55704
03/31/2009 22:10:00*0.55734*0.55699*0.55754*0.55648
03/31/2009 22:15:00*0.55699*0.55696*0.55708*0.55656
03/31/2009 22:20:00*0.55696*0.55723*0.55723*0.55677
03/31/2009 22:25:00*0.55723*0.55741*0.55752*0.55718
03/31/2009 22:30:00*0.55741*0.55754*0.55801*0.55741
03/31/2009 22:35:00*0.55754*0.55794*0.55794*0.55754
03/31/2009 22:40:00*0.55794*0.55753*0.55794*0.55746
03/31/2009 22:45:00*0.55753*0.55766*0.55771*0.55701
03/31/2009 22:50:00*0.55766*0.55754*0.55766*0.55754
03/31/2009 22:55:00*0.55754*0.55775*0.55791*0.55754
03/31/2009 23:00:00*0.55775*0.55754*0.55775*0.55753
03/31/2009 23:05:00*0.55754*0.55747*0.55761*0.55732
03/31/2009 23:10:00*0.55747*0.55765*0.55777*0.5572
03/31/2009 23:15:00*0.55765*0.5575*0.55765*0.55731
03/31/2009 23:20:00*0.5575*0.5575*0.5575*0.5575
03/31/2009 23:25:00*0.5575*0.55744*0.55767*0.55744
03/31/2009 23:30:00*0.55744*0.55724*0.55744*0.55717
03/31/2009 23:35:00*0.55724*0.55734*0.55734*0.55724
03/31/2009 23:40:00*0.55734*0.55711*0.55734*0.55694
03/31/2009 23:45:00*0.55711*0.55644*0.55712*0.55634
03/31/2009 23:50:00*0.55644*0.55671*0.55671*0.55629
03/31/2009 23:55:00*0.55671*0.55707*0.55716*0.55671
04/01/2009 00:00:00*0.55707*0.55708*0.55723*0.55696
04/01/2009 00:05:00*0.55708*0.55646*0.55708*0.55629
04/01/2009 00:10:00*0.55646*0.55664*0.55676*0.55629
04/01/2009 00:15:00*0.55664*0.55697*0.55727*0.55664
04/01/2009 00:20:00*0.55697*0.55647*0.55711*0.55629
04/01/2009 00:25:00*0.55647*0.55676*0.55701*0.55624
04/01/2009 00:30:00*0.55676*0.55644*0.55676*0.55629
04/01/2009 00:35:00*0.55644*0.55631*0.55659*0.55607
04/01/2009 00:40:00*0.55631*0.55661*0.55661*0.55618
04/01/2009 00:45:00*0.55661*0.55669*0.55679*0.55649
04/01/2009 00:50:00*0.55669*0.55664*0.55703*0.55659
04/01/2009 00:55:00*0.55664*0.55644*0.55669*0.55644
04/01/2009 01:00:00*0.55644*0.55628*0.55644*0.55533
04/01/2009 01:05:00*0.55628*0.55628*0.55631*0.55578
04/01/2009 01:10:00*0.55628*0.55602*0.55628*0.55593
04/01/2009 01:15:00*0.55602*0.55549*0.55607*0.55534
04/01/2009 01:20:00*0.55549*0.55448*0.55549*0.55398
04/01/2009 01:25:00*0.55448*0.55497*0.55497*0.55409
04/01/2009 01:30:00*0.55497*0.55473*0.55532*0.55444
04/01/2009 01:35:00*0.55473*0.55493*0.55493*0.55454
04/01/2009 01:40:00*0.55493*0.55458*0.55493*0.55417
04/01/2009 01:45:00*0.55458*0.55399*0.55469*0.55364
04/01/2009 01:50:00*0.55399*0.55372*0.55429*0.55372
04/01/2009 01:55:00*0.55372*0.55314*0.55372*0.55275
04/01/2009 02:00:00*0.55314*0.55389*0.55413*0.55312
04/01/2009 02:05:00*0.55389*0.55357*0.55389*0.55272
04/01/2009 02:10:00*0.55357*0.55469*0.55469*0.55314
04/01/2009 02:15:00*0.55469*0.55434*0.55486*0.55421
04/01/2009 02:20:00*0.55434*0.55434*0.55464*0.55416
04/01/2009 02:25:00*0.55434*0.55434*0.55459*0.55363
04/01/2009 02:30:00*0.55434*0.55424*0.55434*0.55374
04/01/2009 02:35:00*0.55424*0.55512*0.55517*0.55424
04/01/2009 02:40:00*0.55512*0.55491*0.55512*0.55457
04/01/2009 02:45:00*0.55491*0.55523*0.55527*0.55474
04/01/2009 02:50:00*0.55523*0.55575*0.55577*0.55495
04/01/2009 02:55:00*0.55575*0.55594*0.55624*0.55564
04/01/2009 03:00:00*0.55594*0.55574*0.55594*0.55564
04/01/2009 03:05:00*0.55574*0.55684*0.55704*0.55574
04/01/2009 03:10:00*0.55684*0.55715*0.55748*0.55638
04/01/2009 03:15:00*0.55715*0.55719*0.55759*0.55685
04/01/2009 03:20:00*0.55719*0.55718*0.55728*0.55678
04/01/2009 03:25:00*0.55718*0.55688*0.55718*0.55682
04/01/2009 03:30:00*0.55688*0.55624*0.55701*0.55612
04/01/2009 03:35:00*0.55624*0.557*0.55714*0.55624
04/01/2009 03:40:00*0.557*0.55611*0.557*0.55593
04/01/2009 03:45:00*0.55611*0.55683*0.5569*0.55608
04/01/2009 03:50:00*0.55683*0.55697*0.55761*0.55654
04/01/2009 03:55:00*0.55697*0.55636*0.55697*0.55633
04/01/2009 04:00:00*0.55636*0.55612*0.55641*0.55589
04/01/2009 04:05:00*0.55612*0.55659*0.55679*0.5561
04/01/2009 04:10:00*0.55659*0.55544*0.55669*0.55544
04/01/2009 04:15:00*0.55544*0.5554*0.55575*0.55509
04/01/2009 04:20:00*0.5554*0.55647*0.5571*0.55539
04/01/2009 04:25:00*0.55647*0.55664*0.55681*0.55612
04/01/2009 04:30:00*0.55664*0.5575*0.55782*0.55664
04/01/2009 04:35:00*0.55752*0.5574*0.5587*0.5573
04/01/2009 04:40:00*0.5574*0.5571*0.5574*0.557
04/01/2009 04:45:00*0.5571*0.5567*0.5571*0.5567
04/01/2009 04:50:00*0.5567*0.55648*0.5567*0.5564
04/01/2009 04:55:00*0.55648*0.55678*0.55708*0.55648
04/01/2009 05:00:00*0.55678*0.5567*0.55709*0.5564
04/01/2009 05:05:00*0.5567*0.55668*0.55689*0.55651
04/01/2009 05:10:00*0.55668*0.55687*0.55694*0.55648
04/01/2009 05:15:00*0.55687*0.55678*0.55702*0.55667
04/01/2009 05:20:00*0.55678*0.55682*0.55719*0.55657
04/01/2009 05:25:00*0.55682*0.55695*0.55718*0.55656
04/01/2009 05:30:00*0.55695*0.55689*0.55714*0.55654
04/01/2009 05:35:00*0.55689*0.55674*0.55689*0.5567
04/01/2009 05:40:00*0.55674*0.55674*0.55689*0.55657
04/01/2009 05:45:00*0.55674*0.55742*0.55742*0.55674
04/01/2009 05:50:00*0.55742*0.55753*0.55753*0.55732
04/01/2009 05:55:00*0.55753*0.55744*0.55766*0.55705
04/01/2009 06:00:00*0.55744*0.55801*0.55804*0.55741
04/01/2009 06:05:00*0.55801*0.55834*0.55844*0.55764
04/01/2009 06:10:00*0.55834*0.55874*0.55874*0.55814
04/01/2009 06:15:00*0.55874*0.55875*0.55916*0.55854
04/01/2009 06:20:00*0.55875*0.55894*0.5591*0.55874
04/01/2009 06:25:00*0.55894*0.55939*0.55959*0.55894
04/01/2009 06:30:00*0.55939*0.55954*0.55964*0.55929
04/01/2009 06:35:00*0.55954*0.55968*0.55969*0.55949
04/01/2009 06:40:00*0.55968*0.56054*0.56079*0.55968
04/01/2009 06:45:00*0.56054*0.56063*0.56063*0.56029
04/01/2009 06:50:00*0.56063*0.56219*0.56245*0.56063
04/01/2009 06:55:00*0.56219*0.56334*0.56334*0.56209
04/01/2009 07:00:00*0.56334*0.56324*0.56369*0.5626
04/01/2009 07:05:00*0.56324*0.56294*0.56324*0.56274
04/01/2009 07:10:00*0.56294*0.56249*0.56324*0.56212
04/01/2009 07:15:00*0.56249*0.56214*0.56249*0.56162
04/01/2009 07:20:00*0.56214*0.56187*0.56247*0.56163
04/01/2009 07:25:00*0.56187*0.56204*0.56249*0.56175
04/01/2009 07:30:00*0.56204*0.56176*0.56272*0.56176
04/01/2009 07:35:00*0.56176*0.56217*0.56234*0.56176
04/01/2009 07:40:00*0.56217*0.56294*0.56294*0.56194
04/01/2009 07:45:00*0.56294*0.56264*0.56304*0.56261
04/01/2009 07:50:00*0.56264*0.56221*0.56268*0.56221
04/01/2009 07:55:00*0.56221*0.56202*0.56251*0.56202
04/01/2009 08:00:00*0.56202*0.56146*0.56229*0.56126
04/01/2009 08:05:00*0.56146*0.56116*0.56147*0.56062
04/01/2009 08:10:00*0.56116*0.56177*0.56215*0.56092
04/01/2009 08:15:00*0.56177*0.56292*0.56311*0.56177
04/01/2009 08:20:00*0.56292*0.56204*0.56292*0.56183
04/01/2009 08:25:00*0.56204*0.56341*0.56364*0.56203
04/01/2009 08:30:00*0.56341*0.56247*0.56341*0.56215
04/01/2009 08:35:00*0.56247*0.56256*0.56256*0.56184
04/01/2009 08:40:00*0.56256*0.56195*0.56269*0.56187
04/01/2009 08:45:00*0.56195*0.56195*0.56249*0.56189
04/01/2009 08:50:00*0.56195*0.5621*0.56219*0.56128
04/01/2009 08:55:00*0.5621*0.56175*0.5621*0.56158
04/01/2009 09:00:00*0.56175*0.56137*0.56175*0.56112
04/01/2009 09:05:00*0.56137*0.56167*0.56172*0.56121
04/01/2009 09:10:00*0.56167*0.56159*0.56196*0.561
04/01/2009 09:15:00*0.56159*0.56164*0.56222*0.56145
04/01/2009 09:20:00*0.56164*0.56043*0.56172*0.56035
04/01/2009 09:25:00*0.56043*0.55911*0.56098*0.55906
04/01/2009 09:30:00*0.55911*0.55904*0.55957*0.55884
04/01/2009 09:35:00*0.55904*0.55881*0.55916*0.55844
04/01/2009 09:40:00*0.55881*0.55811*0.55934*0.5577
04/01/2009 09:45:00*0.55811*0.55819*0.55836*0.55788
04/01/2009 09:50:00*0.55819*0.55794*0.55841*0.55759
04/01/2009 09:55:00*0.55794*0.55841*0.55887*0.55789
04/01/2009 10:00:00*0.55841*0.55886*0.56004*0.55837
04/01/2009 10:05:00*0.55886*0.56081*0.56111*0.55871
04/01/2009 10:10:00*0.56081*0.56091*0.56119*0.5602
04/01/2009 10:15:00*0.56091*0.56134*0.56181*0.56086
04/01/2009 10:20:00*0.56134*0.56184*0.56282*0.56121
04/01/2009 10:25:00*0.56184*0.56185*0.56243*0.56179
04/01/2009 10:30:00*0.56185*0.56161*0.56187*0.56154
04/01/2009 10:35:00*0.56161*0.56146*0.56166*0.56088
04/01/2009 10:40:00*0.56146*0.56217*0.56221*0.56141
04/01/2009 10:45:00*0.56217*0.56134*0.56243*0.56119
04/01/2009 10:50:00*0.56134*0.56146*0.56162*0.56097
04/01/2009 10:55:00*0.56146*0.56167*0.56203*0.5612
04/01/2009 11:00:00*0.56167*0.56199*0.56207*0.56147
04/01/2009 11:05:00*0.56199*0.5621*0.56249*0.56157
04/01/2009 11:10:00*0.5621*0.56226*0.56237*0.56205
04/01/2009 11:15:00*0.56226*0.56168*0.56242*0.56162
04/01/2009 11:20:00*0.56168*0.56084*0.56193*0.56054
04/01/2009 11:25:00*0.56084*0.56081*0.56121*0.56053
04/01/2009 11:30:00*0.56081*0.56126*0.56163*0.56062
04/01/2009 11:35:00*0.56126*0.56141*0.56174*0.56081
04/01/2009 11:40:00*0.56141*0.56156*0.56191*0.56109
04/01/2009 11:45:00*0.56156*0.56186*0.56254*0.56111
04/01/2009 11:50:00*0.56186*0.56146*0.56201*0.56097
04/01/2009 11:55:00*0.56146*0.56257*0.56269*0.56146
04/01/2009 12:00:00*0.56257*0.56311*0.5635*0.56254
04/01/2009 12:05:00*0.56311*0.56293*0.56324*0.56291
04/01/2009 12:10:00*0.56293*0.56262*0.56301*0.56181
04/01/2009 12:15:00*0.56262*0.56254*0.56264*0.56248
04/01/2009 12:20:00*0.56254*0.56219*0.56254*0.5619
04/01/2009 12:25:00*0.56219*0.56134*0.56221*0.56102
04/01/2009 12:30:00*0.56134*0.56133*0.56148*0.56092
04/01/2009 12:35:00*0.56133*0.56186*0.56221*0.56127
04/01/2009 12:40:00*0.56186*0.56206*0.56215*0.56129
04/01/2009 12:45:00*0.56206*0.56206*0.5621*0.56201
04/01/2009 12:50:00*0.56206*0.56085*0.5621*0.56081
04/01/2009 12:55:00*0.56085*0.56077*0.56087*0.56077
04/01/2009 13:00:00*0.56077*0.56095*0.56095*0.56067
04/01/2009 13:05:00*0.56095*0.561*0.56121*0.56066
04/01/2009 13:10:00*0.561*0.56095*0.561*0.56076
04/01/2009 13:15:00*0.56095*0.56071*0.56095*0.56071
04/01/2009 13:20:00*0.56071*0.56112*0.56112*0.5607
04/01/2009 13:25:00*0.56112*0.56108*0.56126*0.56105
04/01/2009 13:30:00*0.56108*0.56135*0.56135*0.56108
04/01/2009 13:35:00*0.56135*0.56141*0.56164*0.56135
04/01/2009 13:40:00*0.56141*0.56151*0.56156*0.56141
04/01/2009 13:45:00*0.56151*0.56148*0.56163*0.56148
04/01/2009 13:50:00*0.56148*0.56142*0.56148*0.56142
04/01/2009 13:55:00*0.56142*0.56207*0.56207*0.56138
04/01/2009 14:00:00*0.56207*0.5619*0.56211*0.5619
04/01/2009 14:05:00*0.5619*0.56193*0.562*0.5619
04/01/2009 14:10:00*0.56193*0.56241*0.56246*0.56193
04/01/2009 14:15:00*0.56241*0.56192*0.56241*0.56182
04/01/2009 14:20:00*0.56192*0.56207*0.56287*0.5619
04/01/2009 14:25:00*0.56207*0.56207*0.56227*0.56202
04/01/2009 14:30:00*0.56207*0.56236*0.56241*0.56207
04/01/2009 14:35:00*0.56236*0.56239*0.56239*0.56222
04/01/2009 14:40:00*0.56239*0.56241*0.56246*0.56239
04/01/2009 14:45:00*0.56241*0.56205*0.56241*0.56204
04/01/2009 14:50:00*0.56205*0.56209*0.56226*0.56198
04/01/2009 14:55:00*0.56209*0.56484*0.56495*0.56209
04/01/2009 15:00:00*0.56484*0.5667*0.5667*0.56437
04/01/2009 15:05:00*0.5667*0.56588*0.56685*0.56444
04/01/2009 15:10:00*0.56588*0.56596*0.56646*0.56588
04/01/2009 15:15:00*0.56596*0.56545*0.56599*0.56472
04/01/2009 15:20:00*0.56545*0.56571*0.56593*0.56517
04/01/2009 15:25:00*0.56571*0.5659*0.56622*0.56564
04/01/2009 15:30:00*0.5659*0.56725*0.56725*0.5659
04/01/2009 15:35:00*0.56725*0.56849*0.56897*0.56675
04/01/2009 15:40:00*0.56849*0.56847*0.56925*0.56812
04/01/2009 15:45:00*0.56847*0.5682*0.56869*0.5681
04/01/2009 15:50:00*0.5682*0.56834*0.56874*0.56819
04/01/2009 15:55:00*0.56834*0.56814*0.56834*0.56806
04/01/2009 16:00:00*0.56814*0.56839*0.56839*0.56796
04/01/2009 16:05:00*0.56839*0.56824*0.56857*0.56807
04/01/2009 16:10:00*0.56824*0.56717*0.56839*0.56717
04/01/2009 16:15:00*0.56717*0.5664*0.5676*0.5664
04/01/2009 16:20:00*0.5664*0.5667*0.56731*0.5664
04/01/2009 16:25:00*0.5667*0.56659*0.56671*0.56597
04/01/2009 16:30:00*0.56659*0.56654*0.56659*0.56624
04/01/2009 16:35:00*0.56654*0.56646*0.5668*0.56627
04/01/2009 16:40:00*0.56646*0.56643*0.56649*0.56643
04/01/2009 16:45:00*0.56643*0.56686*0.56703*0.56643
04/01/2009 16:50:00*0.56686*0.56665*0.56697*0.56664
04/01/2009 16:55:00*0.56665*0.56697*0.56707*0.56664
04/01/2009 17:00:00*0.56697*0.56734*0.56754*0.56697
