03/30/2009 17:05:00*0.56289*0.56297*0.56324*0.56288
03/30/2009 17:10:00*0.56297*0.56256*0.56304*0.56256
03/30/2009 17:15:00*0.56256*0.56277*0.56284*0.56256
03/30/2009 17:20:00*0.56277*0.56277*0.56277*0.56277
03/30/2009 17:25:00*0.56277*0.56229*0.56277*0.5616
03/30/2009 17:30:00*0.56229*0.562*0.56244*0.56176
03/30/2009 17:35:00*0.562*0.56185*0.562*0.56176
03/30/2009 17:40:00*0.56185*0.56172*0.56185*0.56123
03/30/2009 17:45:00*0.56172*0.56199*0.56199*0.56172
03/30/2009 17:50:00*0.56199*0.56204*0.56204*0.56173
03/30/2009 17:55:00*0.56204*0.56232*0.56232*0.56197
03/30/2009 18:00:00*0.56232*0.56214*0.5626*0.56155
03/30/2009 18:05:00*0.56214*0.56194*0.56274*0.56135
03/30/2009 18:10:00*0.56194*0.5617*0.56204*0.56152
03/30/2009 18:15:00*0.5617*0.56083*0.5617*0.56083
03/30/2009 18:20:00*0.56083*0.56117*0.56129*0.56057
03/30/2009 18:25:00*0.56117*0.56127*0.56132*0.56107
03/30/2009 18:30:00*0.56127*0.56167*0.56167*0.56117
03/30/2009 18:35:00*0.56167*0.56144*0.56169*0.561
03/30/2009 18:40:00*0.56144*0.56194*0.56199*0.56124
03/30/2009 18:45:00*0.56194*0.56199*0.56214*0.56144
03/30/2009 18:50:00*0.56199*0.5618*0.56239*0.56119
03/30/2009 18:55:00*0.5618*0.56131*0.56189*0.56114
03/30/2009 19:00:00*0.56131*0.56185*0.56196*0.56131
03/30/2009 19:05:00*0.56185*0.56174*0.56185*0.56147
03/30/2009 19:10:00*0.56174*0.56214*0.56277*0.56159
03/30/2009 19:15:00*0.56214*0.56204*0.56239*0.56159
03/30/2009 19:20:00*0.56204*0.56194*0.56204*0.56183
03/30/2009 19:25:00*0.56194*0.56169*0.56194*0.56125
03/30/2009 19:30:00*0.56169*0.56149*0.56169*0.56124
03/30/2009 19:35:00*0.56149*0.56159*0.56164*0.56134
03/30/2009 19:40:00*0.56159*0.56181*0.56219*0.56159
03/30/2009 19:45:00*0.56181*0.56192*0.56192*0.56174
03/30/2009 19:50:00*0.56192*0.56194*0.56199*0.56192
03/30/2009 19:55:00*0.56194*0.56189*0.56214*0.56189
03/30/2009 20:00:00*0.56189*0.56139*0.56194*0.56139
03/30/2009 20:05:00*0.56139*0.56119*0.56163*0.56114
03/30/2009 20:10:00*0.56119*0.56149*0.56177*0.56108
03/30/2009 20:15:00*0.56149*0.56184*0.5623*0.56142
03/30/2009 20:20:00*0.56184*0.56167*0.56224*0.56144
03/30/2009 20:25:00*0.56167*0.56199*0.56201*0.56135
03/30/2009 20:30:00*0.56199*0.56175*0.56199*0.56151
03/30/2009 20:35:00*0.56175*0.56139*0.56175*0.56119
03/30/2009 20:40:00*0.56139*0.56234*0.56239*0.56116
03/30/2009 20:45:00*0.56234*0.56349*0.56387*0.56234
03/30/2009 20:50:00*0.56349*0.56377*0.56418*0.56343
03/30/2009 20:55:00*0.56377*0.56306*0.56388*0.56292
03/30/2009 21:00:00*0.56306*0.56335*0.56335*0.56217
03/30/2009 21:05:00*0.56335*0.56345*0.56357*0.5632
03/30/2009 21:10:00*0.56345*0.5637*0.56391*0.56339
03/30/2009 21:15:00*0.5637*0.56349*0.56394*0.56349
03/30/2009 21:20:00*0.56349*0.56359*0.56369*0.56349
03/30/2009 21:25:00*0.56359*0.56317*0.56359*0.56295
03/30/2009 21:30:00*0.56317*0.56371*0.56377*0.56315
03/30/2009 21:35:00*0.56371*0.56406*0.56428*0.56367
03/30/2009 21:40:00*0.56406*0.56379*0.56409*0.56337
03/30/2009 21:45:00*0.56379*0.56404*0.56453*0.56379
03/30/2009 21:50:00*0.56404*0.56404*0.5641*0.56396
03/30/2009 21:55:00*0.56404*0.56574*0.56574*0.56394
03/30/2009 22:00:00*0.56574*0.56614*0.56682*0.56574
03/30/2009 22:05:00*0.56614*0.56684*0.56689*0.56584
03/30/2009 22:10:00*0.56684*0.56594*0.56684*0.56539
03/30/2009 22:15:00*0.56594*0.56671*0.56671*0.56594
03/30/2009 22:20:00*0.56671*0.56664*0.56749*0.56634
03/30/2009 22:25:00*0.56664*0.56639*0.56664*0.56609
03/30/2009 22:30:00*0.56639*0.56669*0.56694*0.56629
03/30/2009 22:35:00*0.56669*0.56659*0.56676*0.56649
03/30/2009 22:40:00*0.56659*0.56694*0.56694*0.56649
03/30/2009 22:45:00*0.56694*0.56693*0.56704*0.56679
03/30/2009 22:50:00*0.56693*0.56639*0.56694*0.56631
03/30/2009 22:55:00*0.56639*0.56682*0.56682*0.56639
03/30/2009 23:00:00*0.56682*0.56675*0.56689*0.56647
03/30/2009 23:05:00*0.56675*0.56686*0.5669*0.56672
03/30/2009 23:10:00*0.56686*0.56708*0.56708*0.56679
03/30/2009 23:15:00*0.56708*0.56718*0.56732*0.56696
03/30/2009 23:20:00*0.56718*0.56748*0.56801*0.56713
03/30/2009 23:25:00*0.56748*0.56819*0.56819*0.56738
03/30/2009 23:30:00*0.56819*0.56813*0.56819*0.56813
03/30/2009 23:35:00*0.56813*0.56884*0.56908*0.56793
03/30/2009 23:40:00*0.56884*0.56874*0.56909*0.56848
03/30/2009 23:45:00*0.56874*0.56884*0.56914*0.56819
03/30/2009 23:50:00*0.56884*0.56847*0.56909*0.56839
03/30/2009 23:55:00*0.56847*0.56794*0.5687*0.56783
03/31/2009 00:00:00*0.56794*0.56825*0.56839*0.56714
03/31/2009 00:05:00*0.56825*0.56784*0.56829*0.56723
03/31/2009 00:10:00*0.56784*0.56899*0.56909*0.56779
03/31/2009 00:15:00*0.56899*0.56884*0.56934*0.56874
03/31/2009 00:20:00*0.56884*0.56814*0.56884*0.56744
03/31/2009 00:25:00*0.56814*0.56749*0.56814*0.56744
03/31/2009 00:30:00*0.56749*0.56799*0.56799*0.56749
03/31/2009 00:35:00*0.56799*0.56756*0.56804*0.56756
03/31/2009 00:40:00*0.56756*0.56744*0.56794*0.56736
03/31/2009 00:45:00*0.56744*0.56806*0.56806*0.56744
03/31/2009 00:50:00*0.56806*0.56806*0.56806*0.56806
03/31/2009 00:55:00*0.56806*0.56801*0.56819*0.56801
03/31/2009 01:00:00*0.56801*0.56806*0.56806*0.56801
03/31/2009 01:05:00*0.56806*0.56829*0.56829*0.56804
03/31/2009 01:10:00*0.56829*0.56787*0.56829*0.56777
03/31/2009 01:15:00*0.56787*0.56814*0.56814*0.56769
03/31/2009 01:20:00*0.56814*0.56809*0.56824*0.56804
03/31/2009 01:25:00*0.56809*0.56814*0.56854*0.56809
03/31/2009 01:30:00*0.56814*0.56849*0.56884*0.56809
03/31/2009 01:35:00*0.56849*0.56849*0.56864*0.56837
03/31/2009 01:40:00*0.56849*0.56843*0.56849*0.56823
03/31/2009 01:45:00*0.56843*0.56789*0.56843*0.56727
03/31/2009 01:50:00*0.56789*0.56764*0.56809*0.56759
03/31/2009 01:55:00*0.56764*0.56739*0.56764*0.56719
03/31/2009 02:00:00*0.56739*0.56744*0.56751*0.56718
03/31/2009 02:05:00*0.56744*0.56694*0.56746*0.56675
03/31/2009 02:10:00*0.56694*0.56772*0.56809*0.56669
03/31/2009 02:15:00*0.56772*0.56859*0.56874*0.5674
03/31/2009 02:20:00*0.56859*0.56944*0.56959*0.56819
03/31/2009 02:25:00*0.56944*0.56844*0.56965*0.56799
03/31/2009 02:30:00*0.56844*0.56874*0.56884*0.56844
03/31/2009 02:35:00*0.56874*0.56751*0.56874*0.56714
03/31/2009 02:40:00*0.56751*0.56794*0.56868*0.56739
03/31/2009 02:45:00*0.56794*0.56773*0.56806*0.56764
03/31/2009 02:50:00*0.56773*0.56844*0.56914*0.56773
03/31/2009 02:55:00*0.56844*0.56864*0.56874*0.56835
03/31/2009 03:00:00*0.56864*0.56834*0.56884*0.56811
03/31/2009 03:05:00*0.56834*0.56744*0.56844*0.56728
03/31/2009 03:10:00*0.56744*0.56745*0.56769*0.56724
03/31/2009 03:15:00*0.56745*0.56795*0.56846*0.5673
03/31/2009 03:20:00*0.56795*0.56729*0.56796*0.56717
03/31/2009 03:25:00*0.56729*0.56724*0.56747*0.56717
03/31/2009 03:30:00*0.56724*0.56809*0.56834*0.56724
03/31/2009 03:35:00*0.56809*0.56794*0.56844*0.56794
03/31/2009 03:40:00*0.56794*0.5679*0.56804*0.56764
03/31/2009 03:45:00*0.5679*0.5684*0.56844*0.56789
03/31/2009 03:50:00*0.5684*0.56854*0.5686*0.56834
03/31/2009 03:55:00*0.56854*0.56894*0.5691*0.56854
03/31/2009 04:00:00*0.56894*0.56884*0.56894*0.56857
03/31/2009 04:05:00*0.56884*0.56914*0.56914*0.56884
03/31/2009 04:10:00*0.56914*0.56897*0.56914*0.56864
03/31/2009 04:15:00*0.56897*0.56926*0.56946*0.56884
03/31/2009 04:20:00*0.56926*0.56892*0.56956*0.56892
03/31/2009 04:25:00*0.56892*0.56874*0.56902*0.56868
03/31/2009 04:30:00*0.56874*0.56882*0.56904*0.56847
03/31/2009 04:35:00*0.56882*0.56884*0.56929*0.56859
03/31/2009 04:40:00*0.56884*0.56949*0.56959*0.56864
03/31/2009 04:45:00*0.56949*0.56949*0.56977*0.56944
03/31/2009 04:50:00*0.56949*0.56904*0.56959*0.56884
03/31/2009 04:55:00*0.56904*0.56924*0.56925*0.56899
03/31/2009 05:00:00*0.56924*0.56892*0.5693*0.56885
03/31/2009 05:05:00*0.56892*0.56875*0.56904*0.56874
03/31/2009 05:10:00*0.56875*0.56904*0.56909*0.5687
03/31/2009 05:15:00*0.56904*0.56939*0.56944*0.56904
03/31/2009 05:20:00*0.56939*0.56904*0.56939*0.56894
03/31/2009 05:25:00*0.56904*0.56899*0.5691*0.56874
03/31/2009 05:30:00*0.56899*0.56903*0.56944*0.56894
03/31/2009 05:35:00*0.56903*0.56889*0.56944*0.56864
03/31/2009 05:40:00*0.56889*0.56924*0.56924*0.56884
03/31/2009 05:45:00*0.56924*0.56924*0.56924*0.56924
03/31/2009 05:50:00*0.56924*0.56924*0.56924*0.56924
03/31/2009 05:55:00*0.56924*0.56944*0.56944*0.56914
03/31/2009 06:00:00*0.56944*0.57037*0.57052*0.56934
03/31/2009 06:05:00*0.57037*0.56991*0.57059*0.56991
03/31/2009 06:10:00*0.56991*0.57004*0.57016*0.56927
03/31/2009 06:15:00*0.57004*0.5704*0.5706*0.56996
03/31/2009 06:20:00*0.5704*0.57011*0.57043*0.57
03/31/2009 06:25:00*0.57011*0.56974*0.57024*0.56934
03/31/2009 06:30:00*0.56974*0.57034*0.57074*0.56974
03/31/2009 06:35:00*0.57034*0.5707*0.57079*0.57034
03/31/2009 06:40:00*0.5707*0.57094*0.57109*0.57064
03/31/2009 06:45:00*0.57094*0.57144*0.57165*0.57094
03/31/2009 06:50:00*0.57144*0.57186*0.57215*0.57144
03/31/2009 06:55:00*0.57186*0.57164*0.57197*0.57164
03/31/2009 07:00:00*0.57164*0.57254*0.57294*0.57135
03/31/2009 07:05:00*0.57254*0.57237*0.57289*0.5722
03/31/2009 07:10:00*0.57237*0.57204*0.57237*0.57204
03/31/2009 07:15:00*0.57204*0.57223*0.57239*0.572
03/31/2009 07:20:00*0.57223*0.57194*0.57223*0.57168
03/31/2009 07:25:00*0.57194*0.57214*0.57214*0.57194
03/31/2009 07:30:00*0.57214*0.57178*0.57214*0.57149
03/31/2009 07:35:00*0.57178*0.57144*0.57178*0.57144
03/31/2009 07:40:00*0.57144*0.57128*0.57148*0.5708
03/31/2009 07:45:00*0.57128*0.57094*0.57143*0.57085
03/31/2009 07:50:00*0.57094*0.57151*0.57245*0.57094
03/31/2009 07:55:00*0.57151*0.57139*0.57183*0.57139
03/31/2009 08:00:00*0.57139*0.57095*0.57144*0.57095
03/31/2009 08:05:00*0.57095*0.57117*0.57131*0.57094
03/31/2009 08:10:00*0.57117*0.57117*0.57144*0.57114
03/31/2009 08:15:00*0.57117*0.57121*0.57127*0.57111
03/31/2009 08:20:00*0.57121*0.57134*0.57196*0.57119
03/31/2009 08:25:00*0.57134*0.57055*0.57134*0.57029
03/31/2009 08:30:00*0.57055*0.57035*0.57085*0.57025
03/31/2009 08:35:00*0.57035*0.57094*0.57124*0.57035
03/31/2009 08:40:00*0.57094*0.57114*0.57117*0.57071
03/31/2009 08:45:00*0.57114*0.57124*0.57134*0.57102
03/31/2009 08:50:00*0.57124*0.57118*0.57126*0.57096
03/31/2009 08:55:00*0.57118*0.57151*0.57216*0.57118
03/31/2009 09:00:00*0.57151*0.57114*0.5716*0.57096
03/31/2009 09:05:00*0.57114*0.57133*0.57148*0.57089
03/31/2009 09:10:00*0.57133*0.57132*0.57161*0.57094
03/31/2009 09:15:00*0.57132*0.57036*0.57132*0.57036
03/31/2009 09:20:00*0.57036*0.57059*0.57074*0.57006
03/31/2009 09:25:00*0.57059*0.56994*0.57086*0.56954
03/31/2009 09:30:00*0.56994*0.56932*0.57006*0.56932
03/31/2009 09:35:00*0.56932*0.56923*0.56972*0.56898
03/31/2009 09:40:00*0.56923*0.56924*0.56949*0.56904
03/31/2009 09:45:00*0.56924*0.56841*0.56934*0.568
03/31/2009 09:50:00*0.56841*0.56843*0.56852*0.56792
03/31/2009 09:55:00*0.56843*0.56897*0.56902*0.56817
03/31/2009 10:00:00*0.56897*0.56874*0.56922*0.56866
03/31/2009 10:05:00*0.56874*0.56849*0.56887*0.56794
03/31/2009 10:10:00*0.56849*0.56899*0.56944*0.56849
03/31/2009 10:15:00*0.56899*0.56858*0.56904*0.56819
03/31/2009 10:20:00*0.56858*0.56933*0.56953*0.56855
03/31/2009 10:25:00*0.56933*0.56958*0.56966*0.56932
03/31/2009 10:30:00*0.56958*0.56933*0.56958*0.56902
03/31/2009 10:35:00*0.56933*0.56939*0.56967*0.56921
03/31/2009 10:40:00*0.56939*0.56914*0.56954*0.56909
03/31/2009 10:45:00*0.56914*0.56904*0.56924*0.56879
03/31/2009 10:50:00*0.56904*0.56846*0.56942*0.56815
03/31/2009 10:55:00*0.56846*0.56844*0.56853*0.56834
03/31/2009 11:00:00*0.56844*0.5704*0.57064*0.56842
03/31/2009 11:05:00*0.5704*0.57001*0.57065*0.56877
03/31/2009 11:10:00*0.57001*0.56944*0.57001*0.56923
03/31/2009 11:15:00*0.56944*0.56967*0.56986*0.56898
03/31/2009 11:20:00*0.56967*0.56933*0.56974*0.56852
03/31/2009 11:25:00*0.56933*0.57004*0.57005*0.56887
03/31/2009 11:30:00*0.57004*0.5704*0.57078*0.56994
03/31/2009 11:35:00*0.5704*0.57077*0.57116*0.5704
03/31/2009 11:40:00*0.57077*0.57054*0.57077*0.57026
03/31/2009 11:45:00*0.57054*0.57009*0.57067*0.5699
03/31/2009 11:50:00*0.57009*0.56999*0.57058*0.56997
03/31/2009 11:55:00*0.56999*0.56908*0.56999*0.56839
03/31/2009 12:00:00*0.56908*0.56834*0.56918*0.56834
03/31/2009 12:05:00*0.56834*0.56816*0.56871*0.56803
03/31/2009 12:10:00*0.56816*0.5687*0.56873*0.56783
03/31/2009 12:15:00*0.5687*0.56876*0.56887*0.56838
03/31/2009 12:20:00*0.56876*0.56856*0.56883*0.56849
03/31/2009 12:25:00*0.56856*0.5684*0.56939*0.5684
03/31/2009 12:30:00*0.5684*0.56813*0.5684*0.56813
03/31/2009 12:35:00*0.56813*0.56804*0.56818*0.568
03/31/2009 12:40:00*0.56804*0.56827*0.56838*0.56804
03/31/2009 12:45:00*0.56827*0.56855*0.56855*0.56827
03/31/2009 12:50:00*0.56855*0.56838*0.56875*0.56828
03/31/2009 12:55:00*0.56838*0.568*0.56862*0.568
03/31/2009 13:00:00*0.568*0.56802*0.56829*0.568
03/31/2009 13:05:00*0.56802*0.56783*0.56822*0.56764
03/31/2009 13:10:00*0.56783*0.568*0.568*0.56783
03/31/2009 13:15:00*0.568*0.56811*0.56811*0.5679
03/31/2009 13:20:00*0.56811*0.5694*0.56964*0.56811
03/31/2009 13:25:00*0.5694*0.56995*0.57062*0.5694
03/31/2009 13:30:00*0.56995*0.5696*0.56995*0.5696
03/31/2009 13:35:00*0.5696*0.57019*0.57061*0.56948
03/31/2009 13:40:00*0.57019*0.56998*0.57056*0.56977
03/31/2009 13:45:00*0.56998*0.5698*0.57*0.56947
03/31/2009 13:50:00*0.5698*0.56991*0.5702*0.56972
03/31/2009 13:55:00*0.56991*0.56947*0.56991*0.56941
03/31/2009 14:00:00*0.56947*0.56994*0.57031*0.56906
03/31/2009 14:05:00*0.56994*0.57003*0.57049*0.56974
03/31/2009 14:10:00*0.57003*0.56996*0.57003*0.56942
03/31/2009 14:15:00*0.56996*0.57023*0.57092*0.5699
03/31/2009 14:20:00*0.57023*0.57027*0.57042*0.57019
03/31/2009 14:25:00*0.57027*0.57046*0.57052*0.56967
03/31/2009 14:30:00*0.57046*0.57063*0.5707*0.57041
03/31/2009 14:35:00*0.57063*0.57047*0.57063*0.57047
03/31/2009 14:40:00*0.57047*0.57086*0.57089*0.57047
03/31/2009 14:45:00*0.57086*0.57077*0.571*0.57077
03/31/2009 14:50:00*0.57077*0.57085*0.57091*0.57077
03/31/2009 14:55:00*0.57085*0.57104*0.57114*0.57085
03/31/2009 15:00:00*0.57104*0.5703*0.57131*0.57017
03/31/2009 15:05:00*0.5703*0.5701*0.57048*0.57003
03/31/2009 15:10:00*0.5701*0.5699*0.57024*0.56989
03/31/2009 15:15:00*0.5699*0.57009*0.57014*0.5699
03/31/2009 15:20:00*0.57009*0.57028*0.57054*0.57009
03/31/2009 15:25:00*0.57028*0.57026*0.57028*0.57025
03/31/2009 15:30:00*0.57026*0.57106*0.57109*0.57026
03/31/2009 15:35:00*0.57106*0.5707*0.57179*0.56993
03/31/2009 15:40:00*0.5707*0.57064*0.57084*0.57031
03/31/2009 15:45:00*0.57064*0.57078*0.57089*0.57055
03/31/2009 15:50:00*0.57078*0.57041*0.57078*0.57041
03/31/2009 15:55:00*0.57041*0.57074*0.57079*0.57041
03/31/2009 16:00:00*0.57074*0.57044*0.57079*0.5703
03/31/2009 16:05:00*0.57044*0.56869*0.57054*0.56844
03/31/2009 16:10:00*0.56869*0.56552*0.56904*0.56544
03/31/2009 16:15:00*0.56552*0.56416*0.56609*0.56362
03/31/2009 16:20:00*0.56416*0.56297*0.56416*0.5609
03/31/2009 16:25:00*0.56297*0.56237*0.56316*0.56225
03/31/2009 16:30:00*0.56237*0.56053*0.56278*0.56038
03/31/2009 16:35:00*0.56053*0.55896*0.56053*0.55811
03/31/2009 16:40:00*0.55896*0.55949*0.55984*0.55836
03/31/2009 16:45:00*0.55949*0.56041*0.56095*0.55928
03/31/2009 16:50:00*0.56041*0.55926*0.5605*0.55889
03/31/2009 16:55:00*0.55926*0.55888*0.55986*0.55879
03/31/2009 17:00:00*0.55888*0.55904*0.55971*0.55887
