03/29/2009 17:05:00*0.56919*0.56919*0.56919*0.56919
03/29/2009 17:10:00*0.56919*0.56919*0.56919*0.56919
03/29/2009 17:15:00*0.56919*0.56919*0.56919*0.56919
03/29/2009 17:20:00*0.56919*0.56919*0.56919*0.56919
03/29/2009 17:25:00*0.56919*0.56799*0.56919*0.56799
03/29/2009 17:30:00*0.56799*0.56893*0.56912*0.56789
03/29/2009 17:35:00*0.56893*0.56808*0.56893*0.56798
03/29/2009 17:40:00*0.56808*0.56794*0.56839*0.56698
03/29/2009 17:45:00*0.56794*0.56804*0.56804*0.56784
03/29/2009 17:50:00*0.56804*0.56794*0.56814*0.56794
03/29/2009 17:55:00*0.56794*0.56749*0.56794*0.56699
03/29/2009 18:00:00*0.56749*0.56699*0.56785*0.56699
03/29/2009 18:05:00*0.56699*0.56749*0.56759*0.56699
03/29/2009 18:10:00*0.56749*0.56739*0.56756*0.56739
03/29/2009 18:15:00*0.56739*0.56709*0.56739*0.56695
03/29/2009 18:20:00*0.56709*0.56689*0.56759*0.56689
03/29/2009 18:25:00*0.56689*0.56709*0.56739*0.56689
03/29/2009 18:30:00*0.56709*0.56734*0.56734*0.56709
03/29/2009 18:35:00*0.56734*0.56815*0.56849*0.56699
03/29/2009 18:40:00*0.56815*0.56844*0.56845*0.56815
03/29/2009 18:45:00*0.56844*0.56844*0.56854*0.56786
03/29/2009 18:50:00*0.56844*0.56884*0.56894*0.56844
03/29/2009 18:55:00*0.56884*0.56899*0.56904*0.56871
03/29/2009 19:00:00*0.56899*0.56814*0.56899*0.5678
03/29/2009 19:05:00*0.56814*0.56804*0.56814*0.56775
03/29/2009 19:10:00*0.56804*0.56789*0.56804*0.56784
03/29/2009 19:15:00*0.56789*0.56799*0.56809*0.5678
03/29/2009 19:20:00*0.56799*0.56799*0.56804*0.56785
03/29/2009 19:25:00*0.56799*0.56753*0.56799*0.56753
03/29/2009 19:30:00*0.56753*0.56704*0.56754*0.56645
03/29/2009 19:35:00*0.56704*0.56632*0.56709*0.56627
03/29/2009 19:40:00*0.56632*0.56543*0.56632*0.56523
03/29/2009 19:45:00*0.56543*0.56633*0.56641*0.56543
03/29/2009 19:50:00*0.56633*0.56634*0.56668*0.56604
03/29/2009 19:55:00*0.56634*0.56637*0.56644*0.56629
03/29/2009 20:00:00*0.56637*0.56682*0.56717*0.56637
03/29/2009 20:05:00*0.56682*0.56594*0.56689*0.56594
03/29/2009 20:10:00*0.56594*0.56613*0.56617*0.56593
03/29/2009 20:15:00*0.56613*0.56674*0.56674*0.56613
03/29/2009 20:20:00*0.56674*0.56739*0.56739*0.56663
03/29/2009 20:25:00*0.56739*0.56734*0.56774*0.56724
03/29/2009 20:30:00*0.56734*0.56749*0.56759*0.56734
03/29/2009 20:35:00*0.56749*0.56774*0.56789*0.56749
03/29/2009 20:40:00*0.56774*0.56767*0.56834*0.56767
03/29/2009 20:45:00*0.56767*0.56744*0.56811*0.56743
03/29/2009 20:50:00*0.56744*0.56744*0.56779*0.56744
03/29/2009 20:55:00*0.56744*0.56719*0.56747*0.56719
03/29/2009 21:00:00*0.56719*0.56694*0.56747*0.56644
03/29/2009 21:05:00*0.56694*0.56689*0.56714*0.56674
03/29/2009 21:10:00*0.56689*0.56674*0.56694*0.56674
03/29/2009 21:15:00*0.56674*0.56694*0.56698*0.5665
03/29/2009 21:20:00*0.56694*0.56648*0.56696*0.56644
03/29/2009 21:25:00*0.56648*0.56714*0.56714*0.56648
03/29/2009 21:30:00*0.56714*0.56709*0.56789*0.56709
03/29/2009 21:35:00*0.56709*0.56644*0.56709*0.56638
03/29/2009 21:40:00*0.56644*0.56639*0.56669*0.56639
03/29/2009 21:45:00*0.56639*0.56707*0.56707*0.56639
03/29/2009 21:50:00*0.56707*0.56691*0.56711*0.56691
03/29/2009 21:55:00*0.56691*0.56652*0.56691*0.56651
03/29/2009 22:00:00*0.56652*0.56638*0.56652*0.56579
03/29/2009 22:05:00*0.56638*0.56618*0.56648*0.56581
03/29/2009 22:10:00*0.56618*0.56558*0.56618*0.56549
03/29/2009 22:15:00*0.56558*0.56542*0.56611*0.56542
03/29/2009 22:20:00*0.56542*0.56556*0.56558*0.56542
03/29/2009 22:25:00*0.56556*0.56468*0.56558*0.56443
03/29/2009 22:30:00*0.56468*0.56511*0.56511*0.56459
03/29/2009 22:35:00*0.56511*0.56483*0.56511*0.56473
03/29/2009 22:40:00*0.56483*0.56503*0.56533*0.56481
03/29/2009 22:45:00*0.56503*0.56479*0.56523*0.56476
03/29/2009 22:50:00*0.56479*0.56487*0.56503*0.56454
03/29/2009 22:55:00*0.56487*0.56462*0.56487*0.56462
03/29/2009 23:00:00*0.56462*0.56472*0.56479*0.56454
03/29/2009 23:05:00*0.56472*0.56524*0.56534*0.56472
03/29/2009 23:10:00*0.56524*0.56516*0.56524*0.56501
03/29/2009 23:15:00*0.56516*0.56499*0.56516*0.56496
03/29/2009 23:20:00*0.56499*0.56499*0.56499*0.56497
03/29/2009 23:25:00*0.56499*0.56462*0.56499*0.56455
03/29/2009 23:30:00*0.56462*0.56424*0.56462*0.56352
03/29/2009 23:35:00*0.56424*0.56377*0.56424*0.56374
03/29/2009 23:40:00*0.56377*0.56361*0.56383*0.56274
03/29/2009 23:45:00*0.56361*0.56404*0.56409*0.56334
03/29/2009 23:50:00*0.56404*0.56429*0.56444*0.56395
03/29/2009 23:55:00*0.56429*0.56435*0.56445*0.56357
03/30/2009 00:00:00*0.56435*0.56449*0.56454*0.56434
03/30/2009 00:05:00*0.56449*0.56356*0.56449*0.56301
03/30/2009 00:10:00*0.56356*0.56374*0.56399*0.56339
03/30/2009 00:15:00*0.56374*0.56282*0.56417*0.56253
03/30/2009 00:20:00*0.56282*0.56299*0.56304*0.56247
03/30/2009 00:25:00*0.56299*0.56204*0.56299*0.56202
03/30/2009 00:30:00*0.56204*0.56134*0.56212*0.56069
03/30/2009 00:35:00*0.56134*0.56167*0.56229*0.56091
03/30/2009 00:40:00*0.56167*0.56162*0.56209*0.56142
03/30/2009 00:45:00*0.56162*0.56169*0.56169*0.56159
03/30/2009 00:50:00*0.56169*0.56261*0.56261*0.56169
03/30/2009 00:55:00*0.56261*0.56274*0.56279*0.56225
03/30/2009 01:00:00*0.56274*0.56284*0.56294*0.5627
03/30/2009 01:05:00*0.56284*0.56206*0.5629*0.56206
03/30/2009 01:10:00*0.56206*0.56094*0.56214*0.56093
03/30/2009 01:15:00*0.56094*0.56116*0.56127*0.56088
03/30/2009 01:20:00*0.56116*0.56118*0.56123*0.56078
03/30/2009 01:25:00*0.56118*0.56075*0.56118*0.56062
03/30/2009 01:30:00*0.56075*0.56029*0.56075*0.56005
03/30/2009 01:35:00*0.56029*0.56024*0.56034*0.56004
03/30/2009 01:40:00*0.56024*0.56071*0.56081*0.56016
03/30/2009 01:45:00*0.56071*0.56042*0.56106*0.56042
03/30/2009 01:50:00*0.56042*0.5611*0.56126*0.56024
03/30/2009 01:55:00*0.5611*0.56034*0.5611*0.56004
03/30/2009 02:00:00*0.56034*0.56139*0.56141*0.56007
03/30/2009 02:05:00*0.56139*0.56172*0.56174*0.56124
03/30/2009 02:10:00*0.56172*0.5605*0.56172*0.56015
03/30/2009 02:15:00*0.5605*0.56054*0.56141*0.56011
03/30/2009 02:20:00*0.56054*0.56124*0.56174*0.56053
03/30/2009 02:25:00*0.56124*0.56129*0.56141*0.56124
03/30/2009 02:30:00*0.56129*0.56116*0.56129*0.56034
03/30/2009 02:35:00*0.56116*0.56159*0.56168*0.56084
03/30/2009 02:40:00*0.56159*0.56163*0.56229*0.56136
03/30/2009 02:45:00*0.56163*0.56104*0.56168*0.56035
03/30/2009 02:50:00*0.56104*0.56156*0.56172*0.561
03/30/2009 02:55:00*0.56156*0.56094*0.56156*0.56094
03/30/2009 03:00:00*0.56094*0.56144*0.56168*0.56094
03/30/2009 03:05:00*0.56144*0.56164*0.56279*0.56144
03/30/2009 03:10:00*0.56164*0.56164*0.56215*0.56146
03/30/2009 03:15:00*0.56164*0.56116*0.56164*0.56092
03/30/2009 03:20:00*0.56116*0.56106*0.56141*0.56101
03/30/2009 03:25:00*0.56106*0.55904*0.56118*0.55817
03/30/2009 03:30:00*0.55904*0.56124*0.56124*0.55844
03/30/2009 03:35:00*0.56124*0.56194*0.56244*0.56115
03/30/2009 03:40:00*0.56194*0.56156*0.56194*0.5613
03/30/2009 03:45:00*0.56156*0.56019*0.56156*0.56004
03/30/2009 03:50:00*0.56019*0.56126*0.56137*0.56004
03/30/2009 03:55:00*0.56126*0.56048*0.56126*0.56019
03/30/2009 04:00:00*0.56048*0.56027*0.56054*0.55954
03/30/2009 04:05:00*0.56027*0.5606*0.56129*0.56027
03/30/2009 04:10:00*0.5606*0.56054*0.56077*0.56024
03/30/2009 04:15:00*0.56054*0.56064*0.56104*0.56054
03/30/2009 04:20:00*0.56064*0.56044*0.56084*0.56024
03/30/2009 04:25:00*0.56044*0.55964*0.56049*0.55949
03/30/2009 04:30:00*0.55964*0.56006*0.56024*0.55944
03/30/2009 04:35:00*0.56006*0.55973*0.56017*0.55963
03/30/2009 04:40:00*0.55973*0.55984*0.55995*0.55914
03/30/2009 04:45:00*0.55984*0.55985*0.55985*0.55928
03/30/2009 04:50:00*0.55985*0.56069*0.56089*0.55949
03/30/2009 04:55:00*0.56069*0.56064*0.56082*0.5604
03/30/2009 05:00:00*0.56064*0.56064*0.56064*0.56054
03/30/2009 05:05:00*0.56064*0.56104*0.56121*0.56054
03/30/2009 05:10:00*0.56104*0.56054*0.56115*0.56034
03/30/2009 05:15:00*0.56054*0.5607*0.5607*0.56044
03/30/2009 05:20:00*0.5607*0.55995*0.56073*0.5597
03/30/2009 05:25:00*0.55995*0.55976*0.55995*0.55954
03/30/2009 05:30:00*0.55976*0.55914*0.55977*0.55914
03/30/2009 05:35:00*0.55914*0.56019*0.56024*0.55914
03/30/2009 05:40:00*0.56019*0.56044*0.56069*0.55987
03/30/2009 05:45:00*0.56044*0.56104*0.56114*0.56044
03/30/2009 05:50:00*0.56104*0.56084*0.56109*0.56079
03/30/2009 05:55:00*0.56084*0.56064*0.56092*0.56054
03/30/2009 06:00:00*0.56064*0.56099*0.56104*0.56049
03/30/2009 06:05:00*0.56099*0.56144*0.56144*0.56094
03/30/2009 06:10:00*0.56144*0.56154*0.56179*0.56144
03/30/2009 06:15:00*0.56154*0.56164*0.56171*0.56154
03/30/2009 06:20:00*0.56164*0.5614*0.56164*0.56131
03/30/2009 06:25:00*0.5614*0.56144*0.56154*0.56131
03/30/2009 06:30:00*0.56144*0.56139*0.56144*0.56132
03/30/2009 06:35:00*0.56139*0.56129*0.56149*0.56123
03/30/2009 06:40:00*0.56129*0.56164*0.56189*0.56128
03/30/2009 06:45:00*0.56164*0.5616*0.56204*0.5616
03/30/2009 06:50:00*0.5616*0.56174*0.56184*0.5616
03/30/2009 06:55:00*0.56174*0.56092*0.56174*0.56092
03/30/2009 07:00:00*0.56092*0.56104*0.56124*0.56084
03/30/2009 07:05:00*0.56104*0.56104*0.56104*0.56104
03/30/2009 07:10:00*0.56104*0.56128*0.5614*0.56104
03/30/2009 07:15:00*0.56128*0.56124*0.56179*0.56107
03/30/2009 07:20:00*0.56124*0.5616*0.56196*0.56094
03/30/2009 07:25:00*0.5616*0.56269*0.56269*0.56155
03/30/2009 07:30:00*0.56269*0.56273*0.56334*0.56264
03/30/2009 07:35:00*0.56273*0.56296*0.56296*0.56254
03/30/2009 07:40:00*0.56296*0.56294*0.56296*0.56294
03/30/2009 07:45:00*0.56294*0.56299*0.56309*0.5629
03/30/2009 07:50:00*0.56299*0.56359*0.56373*0.56297
03/30/2009 07:55:00*0.56359*0.56334*0.56359*0.56324
03/30/2009 08:00:00*0.56334*0.56284*0.56334*0.56267
03/30/2009 08:05:00*0.56284*0.56304*0.56324*0.56277
03/30/2009 08:10:00*0.56304*0.56284*0.56349*0.56274
03/30/2009 08:15:00*0.56284*0.56255*0.56304*0.56254
03/30/2009 08:20:00*0.56255*0.5627*0.56329*0.56255
03/30/2009 08:25:00*0.5627*0.56294*0.56304*0.5627
03/30/2009 08:30:00*0.56294*0.56304*0.56334*0.56264
03/30/2009 08:35:00*0.56304*0.56314*0.56324*0.56304
03/30/2009 08:40:00*0.56314*0.56304*0.56343*0.56296
03/30/2009 08:45:00*0.56304*0.56293*0.56334*0.56293
03/30/2009 08:50:00*0.56293*0.56334*0.56404*0.56293
03/30/2009 08:55:00*0.56334*0.56367*0.56398*0.56334
03/30/2009 09:00:00*0.56367*0.56244*0.56374*0.56244
03/30/2009 09:05:00*0.56244*0.56244*0.56331*0.56244
03/30/2009 09:10:00*0.56244*0.56304*0.56319*0.56244
03/30/2009 09:15:00*0.56304*0.56239*0.56304*0.56229
03/30/2009 09:20:00*0.56239*0.56229*0.56244*0.56224
03/30/2009 09:25:00*0.56229*0.56067*0.56234*0.56054
03/30/2009 09:30:00*0.56067*0.56184*0.56184*0.56055
03/30/2009 09:35:00*0.56184*0.56204*0.56214*0.56112
03/30/2009 09:40:00*0.56204*0.56169*0.56214*0.56124
03/30/2009 09:45:00*0.56169*0.55954*0.56177*0.55954
03/30/2009 09:50:00*0.55954*0.56004*0.56112*0.55954
03/30/2009 09:55:00*0.56004*0.56004*0.56034*0.55964
03/30/2009 10:00:00*0.56004*0.56104*0.56139*0.56004
03/30/2009 10:05:00*0.56104*0.56104*0.56134*0.56074
03/30/2009 10:10:00*0.56104*0.56104*0.56104*0.56019
03/30/2009 10:15:00*0.56104*0.56024*0.56104*0.56
03/30/2009 10:20:00*0.56024*0.56087*0.56134*0.56024
03/30/2009 10:25:00*0.56087*0.56131*0.56164*0.56072
03/30/2009 10:30:00*0.56131*0.56074*0.56131*0.56064
03/30/2009 10:35:00*0.56074*0.56059*0.56074*0.56004
03/30/2009 10:40:00*0.56059*0.56041*0.56059*0.56024
03/30/2009 10:45:00*0.56041*0.56124*0.56154*0.56041
03/30/2009 10:50:00*0.56124*0.56214*0.56239*0.56124
03/30/2009 10:55:00*0.56214*0.56204*0.56269*0.56165
03/30/2009 11:00:00*0.56204*0.5629*0.56314*0.56204
03/30/2009 11:05:00*0.5629*0.56275*0.5629*0.56235
03/30/2009 11:10:00*0.56275*0.56274*0.56299*0.56229
03/30/2009 11:15:00*0.56274*0.56274*0.56304*0.56209
03/30/2009 11:20:00*0.56274*0.56284*0.56299*0.56254
03/30/2009 11:25:00*0.56284*0.56284*0.56359*0.56274
03/30/2009 11:30:00*0.56284*0.56254*0.56304*0.56219
03/30/2009 11:35:00*0.56254*0.56204*0.56272*0.56204
03/30/2009 11:40:00*0.56204*0.56204*0.56214*0.5619
03/30/2009 11:45:00*0.56204*0.56124*0.56204*0.56124
03/30/2009 11:50:00*0.56124*0.56184*0.56184*0.56093
03/30/2009 11:55:00*0.56184*0.56154*0.56194*0.56124
03/30/2009 12:00:00*0.56154*0.56092*0.56164*0.56044
03/30/2009 12:05:00*0.56092*0.56024*0.56092*0.55977
03/30/2009 12:10:00*0.56024*0.56079*0.56111*0.55999
03/30/2009 12:15:00*0.56079*0.56112*0.56112*0.56079
03/30/2009 12:20:00*0.56112*0.56164*0.56164*0.56102
03/30/2009 12:25:00*0.56164*0.56216*0.56235*0.56154
03/30/2009 12:30:00*0.56216*0.56199*0.56233*0.56192
03/30/2009 12:35:00*0.56199*0.56134*0.56206*0.56134
03/30/2009 12:40:00*0.56134*0.56141*0.56149*0.56134
03/30/2009 12:45:00*0.56141*0.56139*0.56141*0.5613
03/30/2009 12:50:00*0.56139*0.5616*0.56165*0.56126
03/30/2009 12:55:00*0.5616*0.56154*0.56173*0.56153
03/30/2009 13:00:00*0.56154*0.56156*0.56156*0.56142
03/30/2009 13:05:00*0.56156*0.56162*0.56162*0.56156
03/30/2009 13:10:00*0.56162*0.56174*0.56174*0.56162
03/30/2009 13:15:00*0.56174*0.56127*0.56179*0.56114
03/30/2009 13:20:00*0.56127*0.56084*0.56127*0.56077
03/30/2009 13:25:00*0.56084*0.56073*0.56094*0.56043
03/30/2009 13:30:00*0.56073*0.56099*0.56099*0.56073
03/30/2009 13:35:00*0.56099*0.56097*0.56144*0.56097
03/30/2009 13:40:00*0.56097*0.55988*0.56109*0.55988
03/30/2009 13:45:00*0.55988*0.56063*0.5609*0.55988
03/30/2009 13:50:00*0.56063*0.56046*0.56085*0.56015
03/30/2009 13:55:00*0.56046*0.56055*0.56083*0.56045
03/30/2009 14:00:00*0.56055*0.56055*0.56055*0.56055
03/30/2009 14:05:00*0.56055*0.55979*0.56055*0.55945
03/30/2009 14:10:00*0.55979*0.55959*0.55984*0.55945
03/30/2009 14:15:00*0.55959*0.55977*0.55978*0.55955
03/30/2009 14:20:00*0.55977*0.55976*0.55977*0.55975
03/30/2009 14:25:00*0.55976*0.55965*0.55985*0.55945
03/30/2009 14:30:00*0.55965*0.55996*0.56015*0.55965
03/30/2009 14:35:00*0.55996*0.55995*0.56013*0.55976
03/30/2009 14:40:00*0.55995*0.56057*0.56076*0.55995
03/30/2009 14:45:00*0.56057*0.55976*0.56057*0.55966
03/30/2009 14:50:00*0.55976*0.56044*0.56065*0.5596
03/30/2009 14:55:00*0.56044*0.56048*0.56092*0.56038
03/30/2009 15:00:00*0.56048*0.56051*0.5611*0.56045
03/30/2009 15:05:00*0.56051*0.5606*0.5606*0.56051
03/30/2009 15:10:00*0.5606*0.56144*0.56144*0.5606
03/30/2009 15:15:00*0.56144*0.5624*0.56283*0.56144
03/30/2009 15:20:00*0.5624*0.5612*0.56244*0.5612
03/30/2009 15:25:00*0.5612*0.5614*0.56148*0.56057
03/30/2009 15:30:00*0.5614*0.56147*0.5616*0.56105
03/30/2009 15:35:00*0.56147*0.56143*0.56184*0.5614
03/30/2009 15:40:00*0.56143*0.56147*0.56189*0.56143
03/30/2009 15:45:00*0.56147*0.56158*0.56158*0.56094
03/30/2009 15:50:00*0.56158*0.56064*0.56178*0.56032
03/30/2009 15:55:00*0.56064*0.56104*0.56104*0.56064
03/30/2009 16:00:00*0.56104*0.56129*0.56144*0.561
03/30/2009 16:05:00*0.56129*0.56193*0.56283*0.56129
03/30/2009 16:10:00*0.56193*0.56178*0.56193*0.56178
03/30/2009 16:15:00*0.56178*0.56184*0.56184*0.56172
03/30/2009 16:20:00*0.56184*0.56258*0.56258*0.56174
03/30/2009 16:25:00*0.56258*0.56287*0.56301*0.56258
03/30/2009 16:30:00*0.56287*0.56217*0.56292*0.56194
03/30/2009 16:35:00*0.56217*0.56254*0.56289*0.56217
03/30/2009 16:40:00*0.56254*0.56334*0.56343*0.56248
03/30/2009 16:45:00*0.56334*0.56317*0.56334*0.56304
03/30/2009 16:50:00*0.56317*0.56301*0.56317*0.56301
03/30/2009 16:55:00*0.56301*0.56298*0.56301*0.56243
03/30/2009 17:00:00*0.56298*0.56289*0.56301*0.56284
