03/26/2009 17:05:00*0.57481*0.57496*0.57514*0.57481
03/26/2009 17:10:00*0.57496*0.57462*0.57496*0.5746
03/26/2009 17:15:00*0.57462*0.57484*0.57494*0.57462
03/26/2009 17:20:00*0.57484*0.57504*0.57539*0.57466
03/26/2009 17:25:00*0.57504*0.57468*0.57504*0.57468
03/26/2009 17:30:00*0.57468*0.5741*0.57474*0.57403
03/26/2009 17:35:00*0.5741*0.57435*0.57457*0.57394
03/26/2009 17:40:00*0.57435*0.57396*0.57454*0.57377
03/26/2009 17:45:00*0.57396*0.57318*0.57457*0.57318
03/26/2009 17:50:00*0.57318*0.57527*0.57537*0.57318
03/26/2009 17:55:00*0.57527*0.57555*0.57605*0.57505
03/26/2009 18:00:00*0.57555*0.57603*0.57603*0.5754
03/26/2009 18:05:00*0.57603*0.57671*0.57706*0.57587
03/26/2009 18:10:00*0.57671*0.57705*0.57732*0.57613
03/26/2009 18:15:00*0.57705*0.57642*0.57705*0.57623
03/26/2009 18:20:00*0.57642*0.57679*0.57679*0.57622
03/26/2009 18:25:00*0.57679*0.57654*0.57679*0.57648
03/26/2009 18:30:00*0.57654*0.57655*0.57682*0.57635
03/26/2009 18:35:00*0.57655*0.57649*0.57655*0.57641
03/26/2009 18:40:00*0.57649*0.57591*0.57671*0.57558
03/26/2009 18:45:00*0.57591*0.57592*0.5762*0.5756
03/26/2009 18:50:00*0.57592*0.57671*0.57671*0.5759
03/26/2009 18:55:00*0.57671*0.57777*0.57824*0.57671
03/26/2009 19:00:00*0.57777*0.57777*0.57802*0.57763
03/26/2009 19:05:00*0.57777*0.57787*0.57802*0.57767
03/26/2009 19:10:00*0.57787*0.57747*0.57788*0.57747
03/26/2009 19:15:00*0.57747*0.57729*0.57748*0.57723
03/26/2009 19:20:00*0.57729*0.57748*0.57756*0.57718
03/26/2009 19:25:00*0.57748*0.57733*0.57768*0.57729
03/26/2009 19:30:00*0.57733*0.57675*0.57743*0.57675
03/26/2009 19:35:00*0.57675*0.57666*0.57687*0.57656
03/26/2009 19:40:00*0.57666*0.57703*0.57731*0.57666
03/26/2009 19:45:00*0.57703*0.57669*0.57703*0.57668
03/26/2009 19:50:00*0.57669*0.57666*0.57674*0.57666
03/26/2009 19:55:00*0.57666*0.57659*0.57666*0.57617
03/26/2009 20:00:00*0.57659*0.5774*0.57744*0.57658
03/26/2009 20:05:00*0.5774*0.57724*0.57748*0.57687
03/26/2009 20:10:00*0.57724*0.57715*0.57741*0.57713
03/26/2009 20:15:00*0.57715*0.57701*0.57746*0.57689
03/26/2009 20:20:00*0.57701*0.57724*0.57736*0.57694
03/26/2009 20:25:00*0.57724*0.57731*0.57736*0.57713
03/26/2009 20:30:00*0.57731*0.57801*0.57814*0.57731
03/26/2009 20:35:00*0.57801*0.57829*0.57831*0.57801
03/26/2009 20:40:00*0.57829*0.57864*0.57894*0.57827
03/26/2009 20:45:00*0.57864*0.5782*0.57864*0.57815
03/26/2009 20:50:00*0.5782*0.57794*0.57854*0.57767
03/26/2009 20:55:00*0.57794*0.57774*0.57802*0.57742
03/26/2009 21:00:00*0.57774*0.57765*0.57814*0.57737
03/26/2009 21:05:00*0.57765*0.57787*0.57787*0.57765
03/26/2009 21:10:00*0.57787*0.57825*0.57844*0.57785
03/26/2009 21:15:00*0.57825*0.57783*0.57887*0.57783
03/26/2009 21:20:00*0.57783*0.57834*0.57844*0.57764
03/26/2009 21:25:00*0.57834*0.57767*0.57881*0.57767
03/26/2009 21:30:00*0.57767*0.57811*0.57811*0.57767
03/26/2009 21:35:00*0.57811*0.57704*0.57811*0.57674
03/26/2009 21:40:00*0.57704*0.57754*0.57754*0.57702
03/26/2009 21:45:00*0.57754*0.57756*0.57758*0.57752
03/26/2009 21:50:00*0.57756*0.57766*0.57768*0.57753
03/26/2009 21:55:00*0.57766*0.57737*0.57766*0.57737
03/26/2009 22:00:00*0.57737*0.57744*0.57759*0.57737
03/26/2009 22:05:00*0.57744*0.57744*0.57761*0.57723
03/26/2009 22:10:00*0.57744*0.57709*0.57751*0.57709
03/26/2009 22:15:00*0.57709*0.57721*0.57731*0.57703
03/26/2009 22:20:00*0.57721*0.57663*0.57721*0.57646
03/26/2009 22:25:00*0.57663*0.57694*0.57696*0.57615
03/26/2009 22:30:00*0.57694*0.57709*0.57724*0.57674
03/26/2009 22:35:00*0.57709*0.57662*0.57709*0.57662
03/26/2009 22:40:00*0.57662*0.57734*0.57734*0.5764
03/26/2009 22:45:00*0.57734*0.57744*0.57744*0.57718
03/26/2009 22:50:00*0.57744*0.57744*0.57787*0.5771
03/26/2009 22:55:00*0.57744*0.57694*0.57744*0.57684
03/26/2009 23:00:00*0.57694*0.57701*0.57701*0.57681
03/26/2009 23:05:00*0.57701*0.57691*0.57706*0.57682
03/26/2009 23:10:00*0.57691*0.57582*0.57695*0.57557
03/26/2009 23:15:00*0.57582*0.57633*0.57662*0.57582
03/26/2009 23:20:00*0.57633*0.57576*0.57667*0.57547
03/26/2009 23:25:00*0.57576*0.57573*0.57614*0.57572
03/26/2009 23:30:00*0.57573*0.57439*0.57596*0.57407
03/26/2009 23:35:00*0.57439*0.57526*0.57548*0.57398
03/26/2009 23:40:00*0.57526*0.57499*0.57541*0.57499
03/26/2009 23:45:00*0.57499*0.57527*0.57542*0.57494
03/26/2009 23:50:00*0.57527*0.57539*0.57557*0.57524
03/26/2009 23:55:00*0.57539*0.57544*0.57589*0.57524
03/27/2009 00:00:00*0.57544*0.57544*0.57564*0.57515
03/27/2009 00:05:00*0.57544*0.57529*0.57548*0.57515
03/27/2009 00:10:00*0.57529*0.57556*0.57556*0.57528
03/27/2009 00:15:00*0.57556*0.57566*0.57573*0.57538
03/27/2009 00:20:00*0.57566*0.57524*0.57566*0.57514
03/27/2009 00:25:00*0.57524*0.57515*0.57524*0.57514
03/27/2009 00:30:00*0.57515*0.57502*0.57515*0.57475
03/27/2009 00:35:00*0.57502*0.57534*0.57552*0.57502
03/27/2009 00:40:00*0.57534*0.57524*0.57534*0.57521
03/27/2009 00:45:00*0.57524*0.57524*0.57541*0.57519
03/27/2009 00:50:00*0.57524*0.57544*0.57549*0.57524
03/27/2009 00:55:00*0.57544*0.57531*0.57567*0.57527
03/27/2009 01:00:00*0.57531*0.57544*0.57544*0.57522
03/27/2009 01:05:00*0.57544*0.57517*0.57544*0.57469
03/27/2009 01:10:00*0.57517*0.57487*0.57517*0.5747
03/27/2009 01:15:00*0.57487*0.57451*0.57487*0.57402
03/27/2009 01:20:00*0.57451*0.57417*0.57452*0.57407
03/27/2009 01:25:00*0.57417*0.57404*0.57417*0.57403
03/27/2009 01:30:00*0.57404*0.57415*0.57454*0.57401
03/27/2009 01:35:00*0.57415*0.57486*0.57499*0.57415
03/27/2009 01:40:00*0.57486*0.57492*0.57516*0.57476
03/27/2009 01:45:00*0.57492*0.57484*0.57511*0.57481
03/27/2009 01:50:00*0.57484*0.5749*0.57521*0.57477
03/27/2009 01:55:00*0.5749*0.57495*0.57514*0.57488
03/27/2009 02:00:00*0.57495*0.57491*0.57501*0.57474
03/27/2009 02:05:00*0.57491*0.57551*0.57551*0.57485
03/27/2009 02:10:00*0.57551*0.57534*0.57556*0.57501
03/27/2009 02:15:00*0.57534*0.57529*0.57537*0.575
03/27/2009 02:20:00*0.57529*0.57479*0.57532*0.57475
03/27/2009 02:25:00*0.57479*0.57469*0.57505*0.57459
03/27/2009 02:30:00*0.57469*0.57424*0.57469*0.57399
03/27/2009 02:35:00*0.57424*0.5741*0.57444*0.57404
03/27/2009 02:40:00*0.5741*0.5741*0.57429*0.5741
03/27/2009 02:45:00*0.5741*0.57451*0.57451*0.57397
03/27/2009 02:50:00*0.57451*0.57411*0.57451*0.57396
03/27/2009 02:55:00*0.57411*0.57424*0.57444*0.57411
03/27/2009 03:00:00*0.57424*0.57462*0.57469*0.57424
03/27/2009 03:05:00*0.57462*0.57411*0.57498*0.57411
03/27/2009 03:10:00*0.57411*0.5733*0.57425*0.57286
03/27/2009 03:15:00*0.5733*0.57379*0.57421*0.5733
03/27/2009 03:20:00*0.57379*0.57374*0.57406*0.57352
03/27/2009 03:25:00*0.57374*0.57274*0.57374*0.57274
03/27/2009 03:30:00*0.57274*0.57233*0.573*0.57227
03/27/2009 03:35:00*0.57233*0.57346*0.57369*0.57233
03/27/2009 03:40:00*0.57346*0.57304*0.5735*0.57297
03/27/2009 03:45:00*0.57304*0.57314*0.57353*0.57298
03/27/2009 03:50:00*0.57314*0.57364*0.57365*0.57309
03/27/2009 03:55:00*0.57364*0.57333*0.5737*0.57307
03/27/2009 04:00:00*0.57333*0.57324*0.57406*0.57324
03/27/2009 04:05:00*0.57324*0.57344*0.57344*0.57299
03/27/2009 04:10:00*0.57344*0.57272*0.57344*0.57242
03/27/2009 04:15:00*0.57272*0.57299*0.5733*0.57272
03/27/2009 04:20:00*0.57299*0.57357*0.57357*0.57299
03/27/2009 04:25:00*0.57357*0.57507*0.57517*0.5733
03/27/2009 04:30:00*0.57507*0.57462*0.5752*0.57436
03/27/2009 04:35:00*0.57462*0.57434*0.57474*0.5742
03/27/2009 04:40:00*0.57434*0.5732*0.57461*0.57284
03/27/2009 04:45:00*0.5732*0.5731*0.57354*0.57307
03/27/2009 04:50:00*0.5731*0.57298*0.57321*0.57294
03/27/2009 04:55:00*0.57298*0.57294*0.57319*0.57251
03/27/2009 05:00:00*0.57294*0.57307*0.57313*0.5729
03/27/2009 05:05:00*0.57307*0.57317*0.57334*0.57271
03/27/2009 05:10:00*0.57317*0.57363*0.57404*0.57317
03/27/2009 05:15:00*0.57363*0.57387*0.57409*0.57361
03/27/2009 05:20:00*0.57387*0.57369*0.57396*0.57354
03/27/2009 05:25:00*0.57369*0.57352*0.57397*0.57296
03/27/2009 05:30:00*0.57352*0.57354*0.57374*0.57277
03/27/2009 05:35:00*0.57354*0.57264*0.57354*0.57254
03/27/2009 05:40:00*0.57264*0.57239*0.57309*0.57232
03/27/2009 05:45:00*0.57239*0.57224*0.57254*0.57171
03/27/2009 05:50:00*0.57224*0.57269*0.57274*0.57199
03/27/2009 05:55:00*0.57269*0.57294*0.57302*0.57268
03/27/2009 06:00:00*0.57294*0.57297*0.57347*0.57267
03/27/2009 06:05:00*0.57297*0.57237*0.57304*0.57204
03/27/2009 06:10:00*0.57237*0.57214*0.57258*0.57191
03/27/2009 06:15:00*0.57214*0.57185*0.57248*0.57182
03/27/2009 06:20:00*0.57185*0.57234*0.57241*0.57156
03/27/2009 06:25:00*0.57234*0.57284*0.57286*0.57151
03/27/2009 06:30:00*0.57284*0.57304*0.57374*0.57254
03/27/2009 06:35:00*0.57304*0.57319*0.57341*0.57254
03/27/2009 06:40:00*0.57319*0.57344*0.57349*0.57285
03/27/2009 06:45:00*0.57344*0.57266*0.57344*0.57264
03/27/2009 06:50:00*0.57266*0.57244*0.57275*0.57244
03/27/2009 06:55:00*0.57244*0.57168*0.57244*0.57133
03/27/2009 07:00:00*0.57168*0.57164*0.57204*0.57126
03/27/2009 07:05:00*0.57164*0.57232*0.57264*0.57164
03/27/2009 07:10:00*0.57232*0.57193*0.57254*0.57153
03/27/2009 07:15:00*0.57193*0.57209*0.57236*0.57157
03/27/2009 07:20:00*0.57209*0.57264*0.57266*0.57209
03/27/2009 07:25:00*0.57264*0.57239*0.57264*0.57214
03/27/2009 07:30:00*0.57239*0.57169*0.57254*0.57114
03/27/2009 07:35:00*0.57169*0.57139*0.57244*0.57119
03/27/2009 07:40:00*0.57139*0.57199*0.57279*0.57139
03/27/2009 07:45:00*0.57199*0.57174*0.57199*0.57117
03/27/2009 07:50:00*0.57174*0.57119*0.57219*0.57119
03/27/2009 07:55:00*0.57119*0.57124*0.57184*0.57099
03/27/2009 08:00:00*0.57124*0.57074*0.57202*0.56975
03/27/2009 08:05:00*0.57074*0.57111*0.57123*0.57033
03/27/2009 08:10:00*0.57111*0.57165*0.57178*0.57111
03/27/2009 08:15:00*0.57165*0.57191*0.57204*0.57082
03/27/2009 08:20:00*0.57191*0.57169*0.5723*0.57152
03/27/2009 08:25:00*0.57169*0.57148*0.5718*0.57123
03/27/2009 08:30:00*0.57148*0.57104*0.57165*0.57058
03/27/2009 08:35:00*0.57104*0.57127*0.57231*0.57099
03/27/2009 08:40:00*0.57127*0.5714*0.57167*0.57124
03/27/2009 08:45:00*0.5714*0.57165*0.57256*0.57134
03/27/2009 08:50:00*0.57165*0.57196*0.57196*0.57114
03/27/2009 08:55:00*0.57196*0.57206*0.57224*0.57195
03/27/2009 09:00:00*0.57206*0.57204*0.57261*0.57184
03/27/2009 09:05:00*0.57204*0.572*0.57216*0.57195
03/27/2009 09:10:00*0.572*0.5718*0.57242*0.57144
03/27/2009 09:15:00*0.5718*0.57*0.5718*0.56914
03/27/2009 09:20:00*0.57*0.571*0.571*0.56989
03/27/2009 09:25:00*0.571*0.57045*0.57124*0.57007
03/27/2009 09:30:00*0.57045*0.57067*0.57067*0.57024
03/27/2009 09:35:00*0.57067*0.57165*0.57165*0.57032
03/27/2009 09:40:00*0.57165*0.57055*0.57165*0.57026
03/27/2009 09:45:00*0.57055*0.57044*0.57086*0.57007
03/27/2009 09:50:00*0.57044*0.5705*0.57057*0.5702
03/27/2009 09:55:00*0.5705*0.57015*0.57066*0.57005
03/27/2009 10:00:00*0.57015*0.56964*0.5705*0.56959
03/27/2009 10:05:00*0.56964*0.56829*0.56988*0.56756
03/27/2009 10:10:00*0.56829*0.56729*0.56845*0.56664
03/27/2009 10:15:00*0.56729*0.56821*0.56844*0.56674
03/27/2009 10:20:00*0.56821*0.56816*0.56825*0.56734
03/27/2009 10:25:00*0.56816*0.56809*0.56845*0.56771
03/27/2009 10:30:00*0.56809*0.56825*0.56834*0.56779
03/27/2009 10:35:00*0.56825*0.56814*0.56949*0.56805
03/27/2009 10:40:00*0.56814*0.56874*0.56889*0.56814
03/27/2009 10:45:00*0.56874*0.56946*0.56947*0.56847
03/27/2009 10:50:00*0.56946*0.56942*0.56976*0.56936
03/27/2009 10:55:00*0.56942*0.57004*0.57014*0.56935
03/27/2009 11:00:00*0.57004*0.56906*0.57005*0.56906
03/27/2009 11:05:00*0.56906*0.56854*0.56906*0.56799
03/27/2009 11:10:00*0.56854*0.56734*0.56859*0.56706
03/27/2009 11:15:00*0.56734*0.56802*0.56821*0.56699
03/27/2009 11:20:00*0.56802*0.56801*0.56834*0.56801
03/27/2009 11:25:00*0.56801*0.56914*0.56941*0.56791
03/27/2009 11:30:00*0.56914*0.56809*0.56926*0.56802
03/27/2009 11:35:00*0.56809*0.56762*0.56819*0.56762
03/27/2009 11:40:00*0.56762*0.56811*0.56867*0.56762
03/27/2009 11:45:00*0.56811*0.56951*0.56954*0.56797
03/27/2009 11:50:00*0.56951*0.57007*0.57036*0.56934
03/27/2009 11:55:00*0.57007*0.56994*0.57039*0.56954
03/27/2009 12:00:00*0.56994*0.57074*0.57091*0.56994
03/27/2009 12:05:00*0.57074*0.57074*0.57091*0.57019
03/27/2009 12:10:00*0.57074*0.57134*0.57154*0.57064
03/27/2009 12:15:00*0.57134*0.57091*0.57142*0.5709
03/27/2009 12:20:00*0.57091*0.57132*0.57132*0.5707
03/27/2009 12:25:00*0.57132*0.57043*0.57164*0.57041
03/27/2009 12:30:00*0.57043*0.57012*0.57049*0.56985
03/27/2009 12:35:00*0.57012*0.57039*0.57039*0.56963
03/27/2009 12:40:00*0.57039*0.57054*0.57054*0.57012
03/27/2009 12:45:00*0.57054*0.57011*0.57054*0.57011
03/27/2009 12:50:00*0.57011*0.57*0.57054*0.57
03/27/2009 12:55:00*0.57*0.56997*0.57022*0.56982
03/27/2009 13:00:00*0.56997*0.56942*0.57*0.5693
03/27/2009 13:05:00*0.56942*0.56959*0.56968*0.56927
03/27/2009 13:10:00*0.56959*0.56995*0.56999*0.56959
03/27/2009 13:15:00*0.56995*0.56894*0.57015*0.56882
03/27/2009 13:20:00*0.56894*0.56907*0.56977*0.56888
03/27/2009 13:25:00*0.56907*0.56883*0.56947*0.56883
03/27/2009 13:30:00*0.56883*0.5688*0.56924*0.5688
03/27/2009 13:35:00*0.5688*0.56928*0.56928*0.5688
03/27/2009 13:40:00*0.56928*0.56954*0.5701*0.56924
03/27/2009 13:45:00*0.56954*0.56891*0.56964*0.56884
03/27/2009 13:50:00*0.56891*0.56894*0.56894*0.56885
03/27/2009 13:55:00*0.56894*0.56896*0.56911*0.56871
03/27/2009 14:00:00*0.56896*0.56877*0.56896*0.56877
03/27/2009 14:05:00*0.56877*0.56922*0.56922*0.56877
03/27/2009 14:10:00*0.56922*0.56915*0.56937*0.56907
03/27/2009 14:15:00*0.56915*0.56869*0.56924*0.56868
03/27/2009 14:20:00*0.56869*0.56892*0.56892*0.56869
03/27/2009 14:25:00*0.56892*0.56894*0.56934*0.56892
03/27/2009 14:30:00*0.56894*0.5695*0.56992*0.56884
03/27/2009 14:35:00*0.5695*0.56937*0.5695*0.56937
03/27/2009 14:40:00*0.56937*0.56953*0.56953*0.56937
03/27/2009 14:45:00*0.56953*0.57003*0.57021*0.56891
03/27/2009 14:50:00*0.57003*0.57031*0.57057*0.56981
03/27/2009 14:55:00*0.57031*0.57038*0.57038*0.57011
03/27/2009 15:00:00*0.57038*0.57027*0.57038*0.57027
03/27/2009 15:05:00*0.57027*0.57049*0.57052*0.57027
03/27/2009 15:10:00*0.57049*0.57063*0.57063*0.57049
03/27/2009 15:15:00*0.57063*0.57063*0.57063*0.57063
03/27/2009 15:20:00*0.57063*0.57049*0.57081*0.57049
03/27/2009 15:25:00*0.57049*0.57085*0.57105*0.57049
03/27/2009 15:30:00*0.57085*0.57044*0.57108*0.57027
03/27/2009 15:35:00*0.57044*0.57024*0.57044*0.57024
03/27/2009 15:40:00*0.57024*0.57005*0.57024*0.57004
03/27/2009 15:45:00*0.57005*0.56937*0.57005*0.56922
03/27/2009 15:50:00*0.56937*0.56949*0.56964*0.56924
03/27/2009 15:55:00*0.56949*0.56904*0.56949*0.56904
03/27/2009 16:00:00*0.56904*0.56919*0.56922*0.56894
03/27/2009 16:05:00*0.56919*0.56919*0.56919*0.56919
