03/25/2009 17:05:00*0.56574*0.56579*0.56581*0.56574
03/25/2009 17:10:00*0.56579*0.56568*0.56579*0.56554
03/25/2009 17:15:00*0.56568*0.56584*0.56584*0.56567
03/25/2009 17:20:00*0.56584*0.56543*0.56604*0.56543
03/25/2009 17:25:00*0.56543*0.56555*0.56564*0.56494
03/25/2009 17:30:00*0.56555*0.56564*0.56574*0.56555
03/25/2009 17:35:00*0.56564*0.56553*0.56564*0.56553
03/25/2009 17:40:00*0.56553*0.56569*0.5668*0.56553
03/25/2009 17:45:00*0.56569*0.56514*0.56579*0.56484
03/25/2009 17:50:00*0.56514*0.56596*0.56596*0.56484
03/25/2009 17:55:00*0.56596*0.56587*0.56599*0.56537
03/25/2009 18:00:00*0.56587*0.56587*0.56587*0.56587
03/25/2009 18:05:00*0.56587*0.56731*0.56739*0.56587
03/25/2009 18:10:00*0.56731*0.56774*0.56799*0.56729
03/25/2009 18:15:00*0.56774*0.56815*0.56835*0.56774
03/25/2009 18:20:00*0.56815*0.56852*0.56882*0.56815
03/25/2009 18:25:00*0.56852*0.56849*0.56897*0.56848
03/25/2009 18:30:00*0.56849*0.56852*0.56904*0.56827
03/25/2009 18:35:00*0.56852*0.56827*0.5689*0.56822
03/25/2009 18:40:00*0.56827*0.56916*0.56939*0.56827
03/25/2009 18:45:00*0.56916*0.56914*0.56919*0.56909
03/25/2009 18:50:00*0.56914*0.5691*0.56916*0.56899
03/25/2009 18:55:00*0.5691*0.56864*0.56919*0.56864
03/25/2009 19:00:00*0.56864*0.56867*0.56896*0.56856
03/25/2009 19:05:00*0.56867*0.56877*0.56928*0.56867
03/25/2009 19:10:00*0.56877*0.56862*0.56897*0.56857
03/25/2009 19:15:00*0.56862*0.56847*0.5687*0.56799
03/25/2009 19:20:00*0.56847*0.56833*0.56887*0.56818
03/25/2009 19:25:00*0.56833*0.56806*0.56833*0.56775
03/25/2009 19:30:00*0.56806*0.56794*0.56826*0.5677
03/25/2009 19:35:00*0.56794*0.56859*0.56863*0.56794
03/25/2009 19:40:00*0.56859*0.56894*0.56959*0.56839
03/25/2009 19:45:00*0.56894*0.56936*0.56944*0.56894
03/25/2009 19:50:00*0.56936*0.56924*0.5697*0.56915
03/25/2009 19:55:00*0.56924*0.56881*0.56924*0.56867
03/25/2009 20:00:00*0.56881*0.56841*0.56891*0.56817
03/25/2009 20:05:00*0.56841*0.56867*0.56881*0.56829
03/25/2009 20:10:00*0.56867*0.56909*0.56926*0.56862
03/25/2009 20:15:00*0.56909*0.56885*0.56909*0.5688
03/25/2009 20:20:00*0.56885*0.56844*0.56885*0.56831
03/25/2009 20:25:00*0.56844*0.56872*0.56872*0.56841
03/25/2009 20:30:00*0.56872*0.56881*0.56896*0.56866
03/25/2009 20:35:00*0.56881*0.56913*0.56913*0.56868
03/25/2009 20:40:00*0.56913*0.56891*0.56914*0.56873
03/25/2009 20:45:00*0.56891*0.56829*0.56891*0.56828
03/25/2009 20:50:00*0.56829*0.56846*0.56846*0.56828
03/25/2009 20:55:00*0.56846*0.56808*0.56873*0.56769
03/25/2009 21:00:00*0.56808*0.56833*0.56833*0.56754
03/25/2009 21:05:00*0.56833*0.56857*0.56857*0.56794
03/25/2009 21:10:00*0.56857*0.56896*0.56923*0.56834
03/25/2009 21:15:00*0.56896*0.56931*0.56931*0.56894
03/25/2009 21:20:00*0.56931*0.57011*0.57061*0.56912
03/25/2009 21:25:00*0.57011*0.57011*0.57011*0.56984
03/25/2009 21:30:00*0.57011*0.56978*0.57053*0.56939
03/25/2009 21:35:00*0.56978*0.56914*0.56978*0.56905
03/25/2009 21:40:00*0.56914*0.57049*0.57051*0.56907
03/25/2009 21:45:00*0.57049*0.56934*0.57049*0.56924
03/25/2009 21:50:00*0.56934*0.57007*0.57079*0.56928
03/25/2009 21:55:00*0.57007*0.5704*0.5704*0.57001
03/25/2009 22:00:00*0.5704*0.56979*0.57054*0.56977
03/25/2009 22:05:00*0.56979*0.57012*0.57012*0.56979
03/25/2009 22:10:00*0.57012*0.56993*0.57017*0.56984
03/25/2009 22:15:00*0.56993*0.57051*0.57051*0.56993
03/25/2009 22:20:00*0.57051*0.57031*0.57051*0.56999
03/25/2009 22:25:00*0.57031*0.57057*0.57082*0.57009
03/25/2009 22:30:00*0.57057*0.57059*0.57066*0.57027
03/25/2009 22:35:00*0.57059*0.57031*0.57087*0.56998
03/25/2009 22:40:00*0.57031*0.57037*0.57054*0.57031
03/25/2009 22:45:00*0.57037*0.56923*0.57037*0.56913
03/25/2009 22:50:00*0.56923*0.56958*0.56958*0.56908
03/25/2009 22:55:00*0.56958*0.56962*0.56994*0.56938
03/25/2009 23:00:00*0.56962*0.57048*0.5706*0.56962
03/25/2009 23:05:00*0.57048*0.57108*0.57126*0.56994
03/25/2009 23:10:00*0.57108*0.57084*0.57118*0.57047
03/25/2009 23:15:00*0.57084*0.57036*0.57136*0.57026
03/25/2009 23:20:00*0.57036*0.57011*0.57039*0.56988
03/25/2009 23:25:00*0.57011*0.57016*0.57044*0.57011
03/25/2009 23:30:00*0.57016*0.57076*0.57076*0.57014
03/25/2009 23:35:00*0.57076*0.57204*0.57221*0.57069
03/25/2009 23:40:00*0.57204*0.57264*0.57279*0.57204
03/25/2009 23:45:00*0.57264*0.5729*0.57352*0.57249
03/25/2009 23:50:00*0.5729*0.57304*0.57331*0.5727
03/25/2009 23:55:00*0.57304*0.57304*0.57322*0.57211
03/26/2009 00:00:00*0.57304*0.57435*0.57506*0.57303
03/26/2009 00:05:00*0.57435*0.57631*0.57631*0.57397
03/26/2009 00:10:00*0.57631*0.57589*0.57719*0.57534
03/26/2009 00:15:00*0.57589*0.57519*0.57596*0.575
03/26/2009 00:20:00*0.57519*0.57507*0.57537*0.57473
03/26/2009 00:25:00*0.57507*0.57564*0.57584*0.57503
03/26/2009 00:30:00*0.57564*0.57569*0.57641*0.57534
03/26/2009 00:35:00*0.57569*0.57524*0.57574*0.57514
03/26/2009 00:40:00*0.57524*0.57593*0.57604*0.57505
03/26/2009 00:45:00*0.57593*0.57567*0.576*0.57552
03/26/2009 00:50:00*0.57567*0.57543*0.57583*0.57542
03/26/2009 00:55:00*0.57543*0.57509*0.57543*0.57494
03/26/2009 01:00:00*0.57509*0.57446*0.57518*0.57438
03/26/2009 01:05:00*0.57446*0.57463*0.57514*0.57426
03/26/2009 01:10:00*0.57463*0.57454*0.57474*0.57411
03/26/2009 01:15:00*0.57454*0.57493*0.57507*0.57452
03/26/2009 01:20:00*0.57493*0.57513*0.57513*0.57484
03/26/2009 01:25:00*0.57513*0.57517*0.57522*0.57488
03/26/2009 01:30:00*0.57517*0.57471*0.57517*0.57459
03/26/2009 01:35:00*0.57471*0.5744*0.57479*0.5744
03/26/2009 01:40:00*0.5744*0.57421*0.57441*0.57395
03/26/2009 01:45:00*0.57421*0.57392*0.57428*0.57392
03/26/2009 01:50:00*0.57392*0.57427*0.57427*0.57368
03/26/2009 01:55:00*0.57427*0.57501*0.57507*0.57427
03/26/2009 02:00:00*0.57501*0.57541*0.57544*0.5748
03/26/2009 02:05:00*0.57541*0.57505*0.57541*0.57487
03/26/2009 02:10:00*0.57505*0.57464*0.57505*0.57446
03/26/2009 02:15:00*0.57464*0.57469*0.57484*0.57459
03/26/2009 02:20:00*0.57469*0.57483*0.57503*0.57469
03/26/2009 02:25:00*0.57483*0.57456*0.57483*0.57456
03/26/2009 02:30:00*0.57456*0.57446*0.57459*0.57437
03/26/2009 02:35:00*0.57446*0.5742*0.57446*0.57404
03/26/2009 02:40:00*0.5742*0.57405*0.5742*0.57403
03/26/2009 02:45:00*0.57405*0.57398*0.57405*0.5738
03/26/2009 02:50:00*0.57398*0.57424*0.57459*0.57398
03/26/2009 02:55:00*0.57424*0.57409*0.57424*0.57409
03/26/2009 03:00:00*0.57409*0.57417*0.57434*0.57402
03/26/2009 03:05:00*0.57417*0.57449*0.57449*0.57382
03/26/2009 03:10:00*0.57449*0.57554*0.57554*0.57427
03/26/2009 03:15:00*0.57554*0.57544*0.57596*0.57544
03/26/2009 03:20:00*0.57544*0.57622*0.57629*0.57532
03/26/2009 03:25:00*0.57622*0.57683*0.57691*0.57611
03/26/2009 03:30:00*0.57683*0.57664*0.57688*0.57633
03/26/2009 03:35:00*0.57664*0.57664*0.57677*0.57644
03/26/2009 03:40:00*0.57664*0.57732*0.57748*0.57654
03/26/2009 03:45:00*0.57732*0.57703*0.57739*0.57699
03/26/2009 03:50:00*0.57703*0.57797*0.57814*0.57703
03/26/2009 03:55:00*0.57797*0.57747*0.57814*0.57747
03/26/2009 04:00:00*0.57747*0.57694*0.57749*0.57688
03/26/2009 04:05:00*0.57694*0.57677*0.57783*0.57677
03/26/2009 04:10:00*0.57677*0.57592*0.57728*0.57564
03/26/2009 04:15:00*0.57592*0.57598*0.57616*0.57564
03/26/2009 04:20:00*0.57598*0.57696*0.5771*0.57584
03/26/2009 04:25:00*0.57696*0.57719*0.57744*0.5767
03/26/2009 04:30:00*0.57719*0.57724*0.57781*0.57719
03/26/2009 04:35:00*0.57724*0.57705*0.57749*0.57704
03/26/2009 04:40:00*0.57705*0.5769*0.57738*0.57649
03/26/2009 04:45:00*0.5769*0.577*0.57706*0.57658
03/26/2009 04:50:00*0.577*0.577*0.57737*0.57696
03/26/2009 04:55:00*0.577*0.57786*0.57808*0.57698
03/26/2009 05:00:00*0.57786*0.57961*0.58003*0.57781
03/26/2009 05:05:00*0.57961*0.57921*0.57963*0.57908
03/26/2009 05:10:00*0.57921*0.57948*0.57954*0.57893
03/26/2009 05:15:00*0.57948*0.57931*0.58001*0.57926
03/26/2009 05:20:00*0.57931*0.57844*0.57956*0.57826
03/26/2009 05:25:00*0.57844*0.57847*0.57879*0.57799
03/26/2009 05:30:00*0.57847*0.57846*0.57864*0.57813
03/26/2009 05:35:00*0.57846*0.5779*0.57846*0.57774
03/26/2009 05:40:00*0.5779*0.57789*0.57817*0.57749
03/26/2009 05:45:00*0.57789*0.57783*0.57796*0.57766
03/26/2009 05:50:00*0.57783*0.57753*0.57786*0.57741
03/26/2009 05:55:00*0.57753*0.57781*0.57783*0.57728
03/26/2009 06:00:00*0.57781*0.57774*0.57793*0.57773
03/26/2009 06:05:00*0.57774*0.57771*0.57779*0.57749
03/26/2009 06:10:00*0.57771*0.57756*0.57774*0.5773
03/26/2009 06:15:00*0.57756*0.57763*0.57773*0.57749
03/26/2009 06:20:00*0.57763*0.57749*0.57763*0.57746
03/26/2009 06:25:00*0.57749*0.57713*0.578*0.57644
03/26/2009 06:30:00*0.57713*0.57704*0.57714*0.5761
03/26/2009 06:35:00*0.57704*0.57614*0.57704*0.57594
03/26/2009 06:40:00*0.57614*0.57652*0.57652*0.5761
03/26/2009 06:45:00*0.57652*0.57697*0.57702*0.57652
03/26/2009 06:50:00*0.57697*0.57672*0.57729*0.57647
03/26/2009 06:55:00*0.57672*0.57718*0.57739*0.57667
03/26/2009 07:00:00*0.57718*0.57825*0.57834*0.57718
03/26/2009 07:05:00*0.57825*0.5776*0.57825*0.57752
03/26/2009 07:10:00*0.5776*0.5776*0.57794*0.5776
03/26/2009 07:15:00*0.5776*0.57819*0.57819*0.5776
03/26/2009 07:20:00*0.57819*0.57798*0.57819*0.57775
03/26/2009 07:25:00*0.57798*0.57721*0.57809*0.57663
03/26/2009 07:30:00*0.57721*0.57719*0.57742*0.577
03/26/2009 07:35:00*0.57719*0.57739*0.57739*0.57708
03/26/2009 07:40:00*0.57739*0.5774*0.57749*0.57725
03/26/2009 07:45:00*0.5774*0.57744*0.57758*0.57712
03/26/2009 07:50:00*0.57744*0.57814*0.57841*0.57741
03/26/2009 07:55:00*0.57814*0.57814*0.57845*0.57801
03/26/2009 08:00:00*0.57814*0.57829*0.57845*0.57814
03/26/2009 08:05:00*0.57829*0.57893*0.57916*0.57824
03/26/2009 08:10:00*0.57893*0.57921*0.57941*0.57891
03/26/2009 08:15:00*0.57921*0.57931*0.57938*0.5791
03/26/2009 08:20:00*0.57931*0.57916*0.57996*0.57914
03/26/2009 08:25:00*0.57916*0.57899*0.57944*0.57874
03/26/2009 08:30:00*0.57899*0.57894*0.57944*0.57884
03/26/2009 08:35:00*0.57894*0.57819*0.57904*0.57813
03/26/2009 08:40:00*0.57819*0.57829*0.57854*0.5781
03/26/2009 08:45:00*0.57829*0.57847*0.5785*0.57819
03/26/2009 08:50:00*0.57847*0.57844*0.57859*0.57812
03/26/2009 08:55:00*0.57844*0.57894*0.57896*0.57842
03/26/2009 09:00:00*0.57894*0.57878*0.57916*0.57844
03/26/2009 09:05:00*0.57878*0.57887*0.57916*0.57846
03/26/2009 09:10:00*0.57887*0.57887*0.57911*0.57887
03/26/2009 09:15:00*0.57887*0.57881*0.57894*0.57849
03/26/2009 09:20:00*0.57881*0.57849*0.57881*0.57827
03/26/2009 09:25:00*0.57849*0.57842*0.57874*0.57829
03/26/2009 09:30:00*0.57842*0.57844*0.57861*0.57832
03/26/2009 09:35:00*0.57844*0.57849*0.57861*0.57824
03/26/2009 09:40:00*0.57849*0.57873*0.57904*0.57832
03/26/2009 09:45:00*0.57873*0.57919*0.57942*0.57873
03/26/2009 09:50:00*0.57919*0.57864*0.57919*0.57834
03/26/2009 09:55:00*0.57864*0.57739*0.57872*0.57713
03/26/2009 10:00:00*0.57739*0.57803*0.57812*0.57702
03/26/2009 10:05:00*0.57803*0.57774*0.57809*0.57703
03/26/2009 10:10:00*0.57774*0.57762*0.57818*0.57744
03/26/2009 10:15:00*0.57762*0.5766*0.57767*0.57612
03/26/2009 10:20:00*0.5766*0.57707*0.57707*0.57547
03/26/2009 10:25:00*0.57707*0.57674*0.57713*0.57644
03/26/2009 10:30:00*0.57674*0.57674*0.57693*0.57645
03/26/2009 10:35:00*0.57674*0.57653*0.57688*0.57613
03/26/2009 10:40:00*0.57653*0.57739*0.57777*0.57631
03/26/2009 10:45:00*0.57739*0.57786*0.57844*0.57714
03/26/2009 10:50:00*0.57786*0.57769*0.57801*0.57724
03/26/2009 10:55:00*0.57769*0.57749*0.57794*0.57721
03/26/2009 11:00:00*0.57749*0.57794*0.57809*0.57749
03/26/2009 11:05:00*0.57794*0.57849*0.5787*0.57786
03/26/2009 11:10:00*0.57849*0.57834*0.57879*0.57834
03/26/2009 11:15:00*0.57834*0.57841*0.57876*0.57812
03/26/2009 11:20:00*0.57841*0.57859*0.57867*0.57833
03/26/2009 11:25:00*0.57859*0.57844*0.57879*0.57842
03/26/2009 11:30:00*0.57844*0.57828*0.57876*0.57806
03/26/2009 11:35:00*0.57828*0.57869*0.57869*0.57817
03/26/2009 11:40:00*0.57869*0.57792*0.57876*0.57783
03/26/2009 11:45:00*0.57792*0.57764*0.57838*0.57755
03/26/2009 11:50:00*0.57764*0.57798*0.57809*0.57749
03/26/2009 11:55:00*0.57798*0.57696*0.57816*0.57635
03/26/2009 12:00:00*0.57696*0.57926*0.57941*0.57695
03/26/2009 12:05:00*0.57926*0.57829*0.57926*0.57817
03/26/2009 12:10:00*0.57829*0.57779*0.57829*0.57757
03/26/2009 12:15:00*0.57779*0.57787*0.57809*0.57779
03/26/2009 12:20:00*0.57787*0.57838*0.57839*0.57777
03/26/2009 12:25:00*0.57838*0.57869*0.57919*0.57834
03/26/2009 12:30:00*0.57869*0.57889*0.57904*0.57867
03/26/2009 12:35:00*0.57889*0.57784*0.57889*0.57784
03/26/2009 12:40:00*0.57784*0.57747*0.57795*0.57715
03/26/2009 12:45:00*0.57747*0.57754*0.57789*0.57729
03/26/2009 12:50:00*0.57754*0.57749*0.57754*0.57689
03/26/2009 12:55:00*0.57749*0.57668*0.57751*0.57668
03/26/2009 13:00:00*0.57668*0.57697*0.57744*0.57664
03/26/2009 13:05:00*0.57697*0.57704*0.57739*0.57664
03/26/2009 13:10:00*0.57704*0.57744*0.57784*0.57697
03/26/2009 13:15:00*0.57744*0.57757*0.57799*0.57744
03/26/2009 13:20:00*0.57757*0.57773*0.5778*0.57757
03/26/2009 13:25:00*0.57773*0.57784*0.578*0.57773
03/26/2009 13:30:00*0.57784*0.57798*0.57819*0.5778
03/26/2009 13:35:00*0.57798*0.57796*0.57799*0.57794
03/26/2009 13:40:00*0.57796*0.57704*0.57796*0.57694
03/26/2009 13:45:00*0.57704*0.57652*0.57737*0.57613
03/26/2009 13:50:00*0.57652*0.57601*0.57654*0.57555
03/26/2009 13:55:00*0.57601*0.57595*0.57615*0.57594
03/26/2009 14:00:00*0.57595*0.5752*0.57595*0.57503
03/26/2009 14:05:00*0.5752*0.57549*0.57549*0.57504
03/26/2009 14:10:00*0.57549*0.57534*0.57549*0.57529
03/26/2009 14:15:00*0.57534*0.57539*0.57549*0.57529
03/26/2009 14:20:00*0.57539*0.57544*0.57549*0.57538
03/26/2009 14:25:00*0.57544*0.57569*0.57569*0.57514
03/26/2009 14:30:00*0.57569*0.57494*0.57602*0.57468
03/26/2009 14:35:00*0.57494*0.575*0.5753*0.57489
03/26/2009 14:40:00*0.575*0.57516*0.57559*0.57493
03/26/2009 14:45:00*0.57516*0.57504*0.57529*0.57504
03/26/2009 14:50:00*0.57504*0.57559*0.57648*0.57494
03/26/2009 14:55:00*0.57559*0.57464*0.57594*0.57464
03/26/2009 15:00:00*0.57464*0.57464*0.57514*0.57451
03/26/2009 15:05:00*0.57464*0.57454*0.57464*0.57368
03/26/2009 15:10:00*0.57454*0.57454*0.57465*0.57424
03/26/2009 15:15:00*0.57454*0.57452*0.57481*0.57414
03/26/2009 15:20:00*0.57452*0.57444*0.57462*0.57441
03/26/2009 15:25:00*0.57444*0.57447*0.57474*0.57412
03/26/2009 15:30:00*0.57447*0.57492*0.57508*0.57444
03/26/2009 15:35:00*0.57492*0.57494*0.57503*0.57484
03/26/2009 15:40:00*0.57494*0.57526*0.57527*0.57494
03/26/2009 15:45:00*0.57526*0.57526*0.57526*0.57524
03/26/2009 15:50:00*0.57526*0.57399*0.57526*0.57399
03/26/2009 15:55:00*0.57399*0.57429*0.57434*0.57399
03/26/2009 16:00:00*0.57429*0.57457*0.57482*0.57429
03/26/2009 16:05:00*0.57457*0.57459*0.57463*0.57451
03/26/2009 16:10:00*0.57459*0.57458*0.57479*0.57448
03/26/2009 16:15:00*0.57458*0.5745*0.57478*0.57424
03/26/2009 16:20:00*0.5745*0.57416*0.5745*0.57416
03/26/2009 16:25:00*0.57416*0.57457*0.57457*0.57415
03/26/2009 16:30:00*0.57457*0.57454*0.575*0.57425
03/26/2009 16:35:00*0.57454*0.5742*0.57454*0.57411
03/26/2009 16:40:00*0.5742*0.57453*0.57458*0.57417
03/26/2009 16:45:00*0.57453*0.57445*0.57465*0.57442
03/26/2009 16:50:00*0.57445*0.57434*0.57457*0.57434
03/26/2009 16:55:00*0.57434*0.57538*0.57604*0.5742
03/26/2009 17:00:00*0.57538*0.57481*0.5763*0.57469
