03/24/2009 17:05:00*0.56249*0.56251*0.56252*0.56249
03/24/2009 17:10:00*0.56251*0.562*0.56251*0.562
03/24/2009 17:15:00*0.562*0.5619*0.56226*0.5619
03/24/2009 17:20:00*0.5619*0.56182*0.56219*0.56182
03/24/2009 17:25:00*0.56182*0.56164*0.56182*0.56164
03/24/2009 17:30:00*0.56164*0.56153*0.56174*0.56102
03/24/2009 17:35:00*0.56153*0.56145*0.56163*0.56145
03/24/2009 17:40:00*0.56145*0.56185*0.56185*0.56145
03/24/2009 17:45:00*0.56185*0.56215*0.56225*0.56185
03/24/2009 17:50:00*0.56215*0.56311*0.56312*0.56214
03/24/2009 17:55:00*0.56311*0.56325*0.56326*0.56297
03/24/2009 18:00:00*0.56325*0.56264*0.56331*0.56236
03/24/2009 18:05:00*0.56264*0.56263*0.56296*0.56243
03/24/2009 18:10:00*0.56263*0.56274*0.56279*0.56243
03/24/2009 18:15:00*0.56274*0.56203*0.56274*0.5616
03/24/2009 18:20:00*0.56203*0.56208*0.56225*0.5618
03/24/2009 18:25:00*0.56208*0.56244*0.56259*0.56198
03/24/2009 18:30:00*0.56244*0.56301*0.56331*0.56244
03/24/2009 18:35:00*0.56301*0.56323*0.56329*0.5629
03/24/2009 18:40:00*0.56323*0.56349*0.56349*0.56318
03/24/2009 18:45:00*0.56349*0.56324*0.56349*0.56304
03/24/2009 18:50:00*0.56324*0.56354*0.56354*0.56324
03/24/2009 18:55:00*0.56354*0.56368*0.56381*0.56354
03/24/2009 19:00:00*0.56368*0.56374*0.56396*0.56366
03/24/2009 19:05:00*0.56374*0.56373*0.56383*0.56373
03/24/2009 19:10:00*0.56373*0.56339*0.56374*0.56334
03/24/2009 19:15:00*0.56339*0.56324*0.56339*0.56314
03/24/2009 19:20:00*0.56324*0.56309*0.56329*0.56309
03/24/2009 19:25:00*0.56309*0.56259*0.56314*0.56233
03/24/2009 19:30:00*0.56259*0.56249*0.56259*0.56249
03/24/2009 19:35:00*0.56249*0.56249*0.56259*0.56239
03/24/2009 19:40:00*0.56249*0.56224*0.56249*0.56217
03/24/2009 19:45:00*0.56224*0.56234*0.56239*0.56224
03/24/2009 19:50:00*0.56234*0.56239*0.56244*0.56229
03/24/2009 19:55:00*0.56239*0.56241*0.56249*0.56207
03/24/2009 20:00:00*0.56241*0.56306*0.56309*0.56233
03/24/2009 20:05:00*0.56306*0.56329*0.56364*0.56274
03/24/2009 20:10:00*0.56329*0.56314*0.56344*0.56304
03/24/2009 20:15:00*0.56314*0.56334*0.56349*0.56314
03/24/2009 20:20:00*0.56334*0.56349*0.56364*0.56314
03/24/2009 20:25:00*0.56349*0.56359*0.56374*0.56344
03/24/2009 20:30:00*0.56359*0.56364*0.56384*0.56344
03/24/2009 20:35:00*0.56364*0.56314*0.56364*0.56298
03/24/2009 20:40:00*0.56314*0.56301*0.56324*0.56301
03/24/2009 20:45:00*0.56301*0.56324*0.5633*0.56289
03/24/2009 20:50:00*0.56324*0.56277*0.5633*0.56277
03/24/2009 20:55:00*0.56277*0.56194*0.56297*0.56175
03/24/2009 21:00:00*0.56194*0.56134*0.56211*0.56104
03/24/2009 21:05:00*0.56134*0.56113*0.56139*0.5604
03/24/2009 21:10:00*0.56113*0.56039*0.56151*0.56039
03/24/2009 21:15:00*0.56039*0.55992*0.56059*0.55951
03/24/2009 21:20:00*0.55992*0.55969*0.55992*0.55919
03/24/2009 21:25:00*0.55969*0.55999*0.56037*0.55969
03/24/2009 21:30:00*0.55999*0.56009*0.56009*0.55994
03/24/2009 21:35:00*0.56009*0.56069*0.56069*0.56006
03/24/2009 21:40:00*0.56069*0.56075*0.56129*0.56054
03/24/2009 21:45:00*0.56075*0.56094*0.56107*0.56067
03/24/2009 21:50:00*0.56094*0.56043*0.56132*0.56028
03/24/2009 21:55:00*0.56043*0.56008*0.56078*0.56008
03/24/2009 22:00:00*0.56008*0.55989*0.56033*0.55983
03/24/2009 22:05:00*0.55989*0.55989*0.55999*0.55948
03/24/2009 22:10:00*0.55989*0.56008*0.56014*0.55988
03/24/2009 22:15:00*0.56008*0.55951*0.56014*0.55941
03/24/2009 22:20:00*0.55951*0.55949*0.55987*0.55939
03/24/2009 22:25:00*0.55949*0.55943*0.55968*0.55936
03/24/2009 22:30:00*0.55943*0.55971*0.55983*0.55943
03/24/2009 22:35:00*0.55971*0.55971*0.55971*0.55971
03/24/2009 22:40:00*0.55971*0.56033*0.56063*0.55963
03/24/2009 22:45:00*0.56033*0.56009*0.56033*0.55999
03/24/2009 22:50:00*0.56009*0.56044*0.56059*0.56004
03/24/2009 22:55:00*0.56044*0.56029*0.56044*0.56024
03/24/2009 23:00:00*0.56029*0.55939*0.56029*0.55934
03/24/2009 23:05:00*0.55939*0.55974*0.55994*0.55931
03/24/2009 23:10:00*0.55974*0.56001*0.56008*0.55969
03/24/2009 23:15:00*0.56001*0.55974*0.56021*0.55973
03/24/2009 23:20:00*0.55974*0.56014*0.56027*0.55973
03/24/2009 23:25:00*0.56014*0.56014*0.56015*0.56014
03/24/2009 23:30:00*0.56014*0.55949*0.56014*0.55944
03/24/2009 23:35:00*0.55949*0.55959*0.55964*0.55935
03/24/2009 23:40:00*0.55959*0.56029*0.56031*0.55959
03/24/2009 23:45:00*0.56029*0.55994*0.56035*0.55974
03/24/2009 23:50:00*0.55994*0.56019*0.56024*0.55994
03/24/2009 23:55:00*0.56019*0.56089*0.56089*0.56019
03/25/2009 00:00:00*0.56089*0.56094*0.56094*0.56047
03/25/2009 00:05:00*0.56094*0.56132*0.56137*0.56094
03/25/2009 00:10:00*0.56132*0.56131*0.56132*0.56121
03/25/2009 00:15:00*0.56131*0.56118*0.56131*0.56087
03/25/2009 00:20:00*0.56118*0.56124*0.56124*0.56089
03/25/2009 00:25:00*0.56124*0.56114*0.56124*0.56104
03/25/2009 00:30:00*0.56114*0.56079*0.56114*0.56079
03/25/2009 00:35:00*0.56079*0.56044*0.56089*0.56034
03/25/2009 00:40:00*0.56044*0.56041*0.56074*0.56036
03/25/2009 00:45:00*0.56041*0.56003*0.56047*0.55998
03/25/2009 00:50:00*0.56003*0.55938*0.56003*0.55924
03/25/2009 00:55:00*0.55938*0.55958*0.56004*0.55933
03/25/2009 01:00:00*0.55958*0.55966*0.56004*0.55953
03/25/2009 01:05:00*0.55966*0.55934*0.55978*0.55879
03/25/2009 01:10:00*0.55934*0.55949*0.55954*0.55934
03/25/2009 01:15:00*0.55949*0.55942*0.55954*0.55914
03/25/2009 01:20:00*0.55942*0.55939*0.55962*0.55916
03/25/2009 01:25:00*0.55939*0.55918*0.55955*0.55899
03/25/2009 01:30:00*0.55918*0.55846*0.55918*0.55843
03/25/2009 01:35:00*0.55846*0.55859*0.55876*0.55799
03/25/2009 01:40:00*0.55859*0.55909*0.55926*0.55854
03/25/2009 01:45:00*0.55909*0.55874*0.55914*0.55847
03/25/2009 01:50:00*0.55874*0.55889*0.55964*0.55874
03/25/2009 01:55:00*0.55889*0.55909*0.55941*0.55884
03/25/2009 02:00:00*0.55909*0.55918*0.55931*0.55894
03/25/2009 02:05:00*0.55918*0.55864*0.55937*0.55864
03/25/2009 02:10:00*0.55864*0.55894*0.55908*0.55864
03/25/2009 02:15:00*0.55894*0.55909*0.55918*0.55894
03/25/2009 02:20:00*0.55909*0.55911*0.55911*0.55894
03/25/2009 02:25:00*0.55911*0.55968*0.55978*0.55901
03/25/2009 02:30:00*0.55968*0.55938*0.55974*0.55921
03/25/2009 02:35:00*0.55938*0.55924*0.55938*0.55916
03/25/2009 02:40:00*0.55924*0.55904*0.55942*0.55893
03/25/2009 02:45:00*0.55904*0.55934*0.55942*0.55892
03/25/2009 02:50:00*0.55934*0.55904*0.55957*0.55904
03/25/2009 02:55:00*0.55904*0.55854*0.55952*0.55854
03/25/2009 03:00:00*0.55854*0.55809*0.55887*0.55806
03/25/2009 03:05:00*0.55809*0.55846*0.55912*0.55806
03/25/2009 03:10:00*0.55846*0.55864*0.55905*0.55846
03/25/2009 03:15:00*0.55864*0.55871*0.55886*0.55864
03/25/2009 03:20:00*0.55871*0.55809*0.55893*0.55809
03/25/2009 03:25:00*0.55809*0.5582*0.55843*0.55769
03/25/2009 03:30:00*0.5582*0.55754*0.55835*0.55717
03/25/2009 03:35:00*0.55754*0.55774*0.55816*0.55747
03/25/2009 03:40:00*0.55774*0.55699*0.55774*0.55684
03/25/2009 03:45:00*0.55699*0.55754*0.55777*0.55657
03/25/2009 03:50:00*0.55754*0.55744*0.5578*0.55712
03/25/2009 03:55:00*0.55744*0.55699*0.55767*0.55699
03/25/2009 04:00:00*0.55699*0.55664*0.55714*0.55634
03/25/2009 04:05:00*0.55664*0.55648*0.55712*0.55612
03/25/2009 04:10:00*0.55648*0.55699*0.55704*0.55634
03/25/2009 04:15:00*0.55699*0.55712*0.5573*0.55694
03/25/2009 04:20:00*0.55712*0.55638*0.55712*0.55582
03/25/2009 04:25:00*0.55638*0.55746*0.5577*0.55634
03/25/2009 04:30:00*0.55746*0.55679*0.55749*0.55649
03/25/2009 04:35:00*0.55679*0.55541*0.55684*0.55491
03/25/2009 04:40:00*0.55541*0.55614*0.5564*0.55476
03/25/2009 04:45:00*0.55614*0.55723*0.55724*0.55599
03/25/2009 04:50:00*0.55723*0.55669*0.55723*0.55614
03/25/2009 04:55:00*0.55669*0.55733*0.55742*0.55668
03/25/2009 05:00:00*0.55733*0.55778*0.55781*0.55733
03/25/2009 05:05:00*0.55778*0.55728*0.55789*0.55669
03/25/2009 05:10:00*0.55728*0.55898*0.55939*0.55728
03/25/2009 05:15:00*0.55898*0.55977*0.56004*0.55889
03/25/2009 05:20:00*0.55977*0.55981*0.56*0.55922
03/25/2009 05:25:00*0.55981*0.56024*0.56056*0.55919
03/25/2009 05:30:00*0.56024*0.56099*0.56107*0.55992
03/25/2009 05:35:00*0.56099*0.56085*0.56129*0.56079
03/25/2009 05:40:00*0.56085*0.5616*0.56164*0.56074
03/25/2009 05:45:00*0.5616*0.56179*0.56213*0.56134
03/25/2009 05:50:00*0.56179*0.56154*0.56196*0.56144
03/25/2009 05:55:00*0.56154*0.56122*0.56154*0.56071
03/25/2009 06:00:00*0.56122*0.56136*0.56151*0.56096
03/25/2009 06:05:00*0.56136*0.56154*0.56167*0.56117
03/25/2009 06:10:00*0.56154*0.56189*0.56216*0.56154
03/25/2009 06:15:00*0.56189*0.56182*0.56214*0.56149
03/25/2009 06:20:00*0.56182*0.56178*0.56194*0.56116
03/25/2009 06:25:00*0.56178*0.56149*0.56178*0.56149
03/25/2009 06:30:00*0.56149*0.56144*0.56164*0.56088
03/25/2009 06:35:00*0.56144*0.56248*0.56248*0.56134
03/25/2009 06:40:00*0.56248*0.56319*0.56324*0.56244
03/25/2009 06:45:00*0.56319*0.5641*0.56421*0.56294
03/25/2009 06:50:00*0.5641*0.56404*0.56419*0.56394
03/25/2009 06:55:00*0.56404*0.5637*0.56406*0.56365
03/25/2009 07:00:00*0.5637*0.56349*0.56389*0.56316
03/25/2009 07:05:00*0.56349*0.56247*0.56354*0.56221
03/25/2009 07:10:00*0.56247*0.56144*0.56247*0.56117
03/25/2009 07:15:00*0.56144*0.56136*0.56191*0.56128
03/25/2009 07:20:00*0.56136*0.56107*0.56136*0.56012
03/25/2009 07:25:00*0.56107*0.56127*0.56152*0.56107
03/25/2009 07:30:00*0.56127*0.56142*0.56173*0.56125
03/25/2009 07:35:00*0.56142*0.5623*0.56247*0.56142
03/25/2009 07:40:00*0.5623*0.56158*0.5623*0.56152
03/25/2009 07:45:00*0.56158*0.56149*0.56158*0.56148
03/25/2009 07:50:00*0.56149*0.56142*0.56166*0.56142
03/25/2009 07:55:00*0.56142*0.56221*0.56227*0.56138
03/25/2009 08:00:00*0.56221*0.56249*0.56252*0.56199
03/25/2009 08:05:00*0.56249*0.56244*0.56262*0.56224
03/25/2009 08:10:00*0.56244*0.56215*0.5625*0.5618
03/25/2009 08:15:00*0.56215*0.56202*0.56251*0.56185
03/25/2009 08:20:00*0.56202*0.56214*0.56296*0.56194
03/25/2009 08:25:00*0.56214*0.56254*0.56261*0.56214
03/25/2009 08:30:00*0.56254*0.56316*0.56331*0.56254
03/25/2009 08:35:00*0.56316*0.56394*0.56399*0.56269
03/25/2009 08:40:00*0.56394*0.56369*0.56421*0.56361
03/25/2009 08:45:00*0.56369*0.56436*0.56453*0.56369
03/25/2009 08:50:00*0.56436*0.564*0.56436*0.56376
03/25/2009 08:55:00*0.564*0.56523*0.56549*0.56384
03/25/2009 09:00:00*0.56523*0.56543*0.56613*0.56501
03/25/2009 09:05:00*0.56543*0.5652*0.56571*0.56509
03/25/2009 09:10:00*0.5652*0.56535*0.56554*0.56487
03/25/2009 09:15:00*0.56535*0.5656*0.5661*0.56526
03/25/2009 09:20:00*0.5656*0.56571*0.56614*0.5652
03/25/2009 09:25:00*0.56571*0.56405*0.56571*0.56404
03/25/2009 09:30:00*0.56405*0.56479*0.56529*0.56355
03/25/2009 09:35:00*0.56479*0.56507*0.56517*0.56456
03/25/2009 09:40:00*0.56507*0.5657*0.56572*0.56502
03/25/2009 09:45:00*0.5657*0.56644*0.56667*0.56563
03/25/2009 09:50:00*0.56644*0.56664*0.56685*0.56587
03/25/2009 09:55:00*0.56664*0.56665*0.56721*0.56617
03/25/2009 10:00:00*0.56665*0.57037*0.57069*0.56649
03/25/2009 10:05:00*0.57037*0.57104*0.57184*0.56974
03/25/2009 10:10:00*0.57104*0.57009*0.57178*0.56973
03/25/2009 10:15:00*0.57009*0.56849*0.57112*0.56818
03/25/2009 10:20:00*0.56849*0.56932*0.57082*0.56744
03/25/2009 10:25:00*0.56932*0.56934*0.56979*0.56845
03/25/2009 10:30:00*0.56934*0.56884*0.56969*0.56767
03/25/2009 10:35:00*0.56884*0.56974*0.56974*0.56854
03/25/2009 10:40:00*0.56974*0.56969*0.57094*0.56969
03/25/2009 10:45:00*0.56969*0.56924*0.57006*0.56915
03/25/2009 10:50:00*0.56924*0.57001*0.57014*0.56924
03/25/2009 10:55:00*0.57001*0.56954*0.57054*0.56939
03/25/2009 11:00:00*0.56954*0.56881*0.56964*0.56862
03/25/2009 11:05:00*0.56881*0.56904*0.56952*0.56874
03/25/2009 11:10:00*0.56904*0.56943*0.57014*0.56904
03/25/2009 11:15:00*0.56943*0.56924*0.57014*0.56924
03/25/2009 11:20:00*0.56924*0.56924*0.56954*0.56904
03/25/2009 11:25:00*0.56924*0.56934*0.56934*0.56924
03/25/2009 11:30:00*0.56934*0.56856*0.56934*0.56854
03/25/2009 11:35:00*0.56856*0.56819*0.56859*0.56787
03/25/2009 11:40:00*0.56819*0.56787*0.56841*0.56771
03/25/2009 11:45:00*0.56787*0.56779*0.56822*0.56675
03/25/2009 11:50:00*0.56779*0.56844*0.56872*0.56779
03/25/2009 11:55:00*0.56844*0.56774*0.56851*0.56734
03/25/2009 12:00:00*0.56774*0.56794*0.56874*0.56751
03/25/2009 12:05:00*0.56794*0.56874*0.56906*0.56794
03/25/2009 12:10:00*0.56874*0.56914*0.56924*0.56869
03/25/2009 12:15:00*0.56914*0.56834*0.56939*0.56794
03/25/2009 12:20:00*0.56834*0.56794*0.56854*0.56794
03/25/2009 12:25:00*0.56794*0.56792*0.56864*0.56771
03/25/2009 12:30:00*0.56792*0.56784*0.56811*0.56767
03/25/2009 12:35:00*0.56784*0.56995*0.57013*0.56784
03/25/2009 12:40:00*0.56995*0.56973*0.57054*0.56922
03/25/2009 12:45:00*0.56973*0.56981*0.57054*0.56942
03/25/2009 12:50:00*0.56981*0.56997*0.57034*0.56954
03/25/2009 12:55:00*0.56997*0.56915*0.57044*0.56904
03/25/2009 13:00:00*0.56915*0.56914*0.56949*0.56905
03/25/2009 13:05:00*0.56914*0.56934*0.56934*0.56914
03/25/2009 13:10:00*0.56934*0.57054*0.57054*0.56914
03/25/2009 13:15:00*0.57054*0.56962*0.57054*0.56951
03/25/2009 13:20:00*0.56962*0.57*0.57034*0.56953
03/25/2009 13:25:00*0.57*0.56986*0.57029*0.56978
03/25/2009 13:30:00*0.56986*0.56958*0.56999*0.56924
03/25/2009 13:35:00*0.56958*0.56854*0.56958*0.56845
03/25/2009 13:40:00*0.56854*0.56749*0.56889*0.56714
03/25/2009 13:45:00*0.56749*0.56684*0.56784*0.56659
03/25/2009 13:50:00*0.56684*0.56649*0.56686*0.56649
03/25/2009 13:55:00*0.56649*0.56634*0.56679*0.56604
03/25/2009 14:00:00*0.56634*0.56584*0.56664*0.56564
03/25/2009 14:05:00*0.56584*0.56484*0.56584*0.56459
03/25/2009 14:10:00*0.56484*0.56324*0.56504*0.56294
03/25/2009 14:15:00*0.56324*0.56547*0.56599*0.56314
03/25/2009 14:20:00*0.56547*0.56549*0.56584*0.56468
03/25/2009 14:25:00*0.56549*0.56574*0.56595*0.56542
03/25/2009 14:30:00*0.56574*0.56574*0.5659*0.56574
03/25/2009 14:35:00*0.56574*0.56452*0.56574*0.56439
03/25/2009 14:40:00*0.56452*0.56378*0.56454*0.56339
03/25/2009 14:45:00*0.56378*0.56256*0.56378*0.56211
03/25/2009 14:50:00*0.56256*0.56316*0.56325*0.5615
03/25/2009 14:55:00*0.56316*0.56263*0.56326*0.56177
03/25/2009 15:00:00*0.56263*0.56256*0.56263*0.56249
03/25/2009 15:05:00*0.56256*0.56177*0.56256*0.56076
03/25/2009 15:10:00*0.56177*0.56193*0.56231*0.56146
03/25/2009 15:15:00*0.56193*0.5621*0.56214*0.56156
03/25/2009 15:20:00*0.5621*0.56264*0.56274*0.56194
03/25/2009 15:25:00*0.56264*0.56294*0.56324*0.56264
03/25/2009 15:30:00*0.56294*0.56344*0.56356*0.56234
03/25/2009 15:35:00*0.56344*0.56374*0.56407*0.56344
03/25/2009 15:40:00*0.56374*0.56394*0.56394*0.56354
03/25/2009 15:45:00*0.56394*0.56423*0.56424*0.56382
03/25/2009 15:50:00*0.56423*0.56427*0.56429*0.56378
03/25/2009 15:55:00*0.56427*0.56384*0.56427*0.5637
03/25/2009 16:00:00*0.56384*0.56596*0.56609*0.56384
03/25/2009 16:05:00*0.56596*0.56554*0.56721*0.56554
03/25/2009 16:10:00*0.56554*0.56536*0.56554*0.56484
03/25/2009 16:15:00*0.56536*0.56547*0.56604*0.56536
03/25/2009 16:20:00*0.56547*0.56568*0.56594*0.56537
03/25/2009 16:25:00*0.56568*0.56489*0.56568*0.56487
03/25/2009 16:30:00*0.56489*0.56514*0.56524*0.56484
03/25/2009 16:35:00*0.56514*0.56514*0.56524*0.56514
03/25/2009 16:40:00*0.56514*0.56474*0.56514*0.56432
03/25/2009 16:45:00*0.56474*0.56524*0.56524*0.56474
03/25/2009 16:50:00*0.56524*0.56584*0.56584*0.56504
03/25/2009 16:55:00*0.56584*0.56538*0.56604*0.56538
03/25/2009 17:00:00*0.56538*0.56574*0.56574*0.56536
