03/23/2009 17:05:00*0.57124*0.57127*0.57146*0.57109
03/23/2009 17:10:00*0.57127*0.57174*0.57174*0.57124
03/23/2009 17:15:00*0.57174*0.57174*0.57174*0.57174
03/23/2009 17:20:00*0.57174*0.572*0.572*0.57154
03/23/2009 17:25:00*0.572*0.5715*0.572*0.57145
03/23/2009 17:30:00*0.5715*0.57164*0.57164*0.5715
03/23/2009 17:35:00*0.57164*0.57155*0.57164*0.57154
03/23/2009 17:40:00*0.57155*0.57085*0.57155*0.57047
03/23/2009 17:45:00*0.57085*0.5708*0.57127*0.5708
03/23/2009 17:50:00*0.5708*0.57081*0.57104*0.5704
03/23/2009 17:55:00*0.57081*0.57096*0.571*0.57054
03/23/2009 18:00:00*0.57096*0.57084*0.57097*0.57084
03/23/2009 18:05:00*0.57084*0.57067*0.57095*0.57067
03/23/2009 18:10:00*0.57067*0.56974*0.57077*0.56972
03/23/2009 18:15:00*0.56974*0.56964*0.56988*0.56957
03/23/2009 18:20:00*0.56964*0.56965*0.57022*0.56959
03/23/2009 18:25:00*0.56965*0.56987*0.56995*0.56965
03/23/2009 18:30:00*0.56987*0.56964*0.56995*0.56964
03/23/2009 18:35:00*0.56964*0.56969*0.56993*0.56948
03/23/2009 18:40:00*0.56969*0.56978*0.56999*0.56965
03/23/2009 18:45:00*0.56978*0.5697*0.56978*0.5697
03/23/2009 18:50:00*0.5697*0.56945*0.56978*0.56933
03/23/2009 18:55:00*0.56945*0.56931*0.56961*0.5688
03/23/2009 19:00:00*0.56931*0.56984*0.56994*0.56931
03/23/2009 19:05:00*0.56984*0.56995*0.56995*0.56944
03/23/2009 19:10:00*0.56995*0.57054*0.57069*0.56995
03/23/2009 19:15:00*0.57054*0.5711*0.57144*0.57053
03/23/2009 19:20:00*0.5711*0.57115*0.57115*0.5711
03/23/2009 19:25:00*0.57115*0.57114*0.57115*0.57114
03/23/2009 19:30:00*0.57114*0.57155*0.57204*0.57107
03/23/2009 19:35:00*0.57155*0.57134*0.57155*0.57115
03/23/2009 19:40:00*0.57134*0.57085*0.57134*0.57085
03/23/2009 19:45:00*0.57085*0.57074*0.57102*0.57055
03/23/2009 19:50:00*0.57074*0.57072*0.57092*0.57062
03/23/2009 19:55:00*0.57072*0.5699*0.57087*0.5699
03/23/2009 20:00:00*0.5699*0.57049*0.57049*0.5699
03/23/2009 20:05:00*0.57049*0.57074*0.57074*0.57017
03/23/2009 20:10:00*0.57074*0.57107*0.57108*0.57074
03/23/2009 20:15:00*0.57107*0.57117*0.57137*0.571
03/23/2009 20:20:00*0.57117*0.57143*0.57169*0.57117
03/23/2009 20:25:00*0.57143*0.57218*0.57262*0.57133
03/23/2009 20:30:00*0.57218*0.57193*0.57238*0.57177
03/23/2009 20:35:00*0.57193*0.57309*0.57363*0.57193
03/23/2009 20:40:00*0.57309*0.57318*0.57346*0.57243
03/23/2009 20:45:00*0.57318*0.57313*0.57361*0.57313
03/23/2009 20:50:00*0.57313*0.57414*0.57437*0.57313
03/23/2009 20:55:00*0.57414*0.57379*0.57454*0.57369
03/23/2009 21:00:00*0.57379*0.57309*0.57379*0.57284
03/23/2009 21:05:00*0.57309*0.57319*0.57376*0.57306
03/23/2009 21:10:00*0.57319*0.57199*0.57329*0.57184
03/23/2009 21:15:00*0.57199*0.57254*0.57301*0.57197
03/23/2009 21:20:00*0.57254*0.57215*0.57324*0.57215
03/23/2009 21:25:00*0.57215*0.57239*0.57244*0.57148
03/23/2009 21:30:00*0.57239*0.57214*0.57302*0.57214
03/23/2009 21:35:00*0.57214*0.57159*0.57219*0.57145
03/23/2009 21:40:00*0.57159*0.57164*0.57174*0.57144
03/23/2009 21:45:00*0.57164*0.57174*0.57211*0.57149
03/23/2009 21:50:00*0.57174*0.57172*0.57221*0.5715
03/23/2009 21:55:00*0.57172*0.57256*0.57274*0.57171
03/23/2009 22:00:00*0.57256*0.57257*0.57257*0.57205
03/23/2009 22:05:00*0.57257*0.57294*0.57294*0.57234
03/23/2009 22:10:00*0.57294*0.57249*0.57309*0.57245
03/23/2009 22:15:00*0.57249*0.57254*0.57254*0.57239
03/23/2009 22:20:00*0.57254*0.57261*0.57274*0.57233
03/23/2009 22:25:00*0.57261*0.57254*0.57289*0.57254
03/23/2009 22:30:00*0.57254*0.57229*0.57274*0.57182
03/23/2009 22:35:00*0.57229*0.57198*0.57239*0.57192
03/23/2009 22:40:00*0.57198*0.57201*0.57212*0.57198
03/23/2009 22:45:00*0.57201*0.57164*0.57201*0.5713
03/23/2009 22:50:00*0.57164*0.57162*0.57164*0.57162
03/23/2009 22:55:00*0.57162*0.57194*0.57207*0.57159
03/23/2009 23:00:00*0.57194*0.57174*0.57214*0.57164
03/23/2009 23:05:00*0.57174*0.57154*0.57217*0.57154
03/23/2009 23:10:00*0.57154*0.57152*0.57156*0.57114
03/23/2009 23:15:00*0.57152*0.57154*0.57154*0.57142
03/23/2009 23:20:00*0.57154*0.57174*0.57187*0.57154
03/23/2009 23:25:00*0.57174*0.57218*0.57227*0.57162
03/23/2009 23:30:00*0.57218*0.57204*0.57232*0.57202
03/23/2009 23:35:00*0.57204*0.57237*0.57237*0.57204
03/23/2009 23:40:00*0.57237*0.57234*0.57242*0.57214
03/23/2009 23:45:00*0.57234*0.57214*0.57241*0.57214
03/23/2009 23:50:00*0.57214*0.57144*0.57214*0.57113
03/23/2009 23:55:00*0.57144*0.57097*0.57154*0.57097
03/24/2009 00:00:00*0.57097*0.57033*0.57144*0.57027
03/24/2009 00:05:00*0.57033*0.57091*0.57091*0.57027
03/24/2009 00:10:00*0.57091*0.57095*0.57144*0.57085
03/24/2009 00:15:00*0.57095*0.57106*0.57152*0.57075
03/24/2009 00:20:00*0.57106*0.57104*0.57111*0.57077
03/24/2009 00:25:00*0.57104*0.57073*0.57141*0.57064
03/24/2009 00:30:00*0.57073*0.57106*0.57106*0.57073
03/24/2009 00:35:00*0.57106*0.57094*0.57106*0.57084
03/24/2009 00:40:00*0.57094*0.57064*0.57094*0.57045
03/24/2009 00:45:00*0.57064*0.57064*0.57064*0.57056
03/24/2009 00:50:00*0.57064*0.57004*0.57069*0.56984
03/24/2009 00:55:00*0.57004*0.5699*0.57017*0.5695
03/24/2009 01:00:00*0.5699*0.56992*0.57031*0.56977
03/24/2009 01:05:00*0.56992*0.56998*0.57023*0.5699
03/24/2009 01:10:00*0.56998*0.57025*0.57025*0.56989
03/24/2009 01:15:00*0.57025*0.57156*0.57171*0.57025
03/24/2009 01:20:00*0.57156*0.57071*0.57162*0.57069
03/24/2009 01:25:00*0.57071*0.57104*0.57124*0.57069
03/24/2009 01:30:00*0.57104*0.57099*0.57154*0.57089
03/24/2009 01:35:00*0.57099*0.57164*0.57169*0.57067
03/24/2009 01:40:00*0.57164*0.57174*0.57174*0.57157
03/24/2009 01:45:00*0.57174*0.57221*0.57345*0.57174
03/24/2009 01:50:00*0.57221*0.57182*0.57245*0.57182
03/24/2009 01:55:00*0.57182*0.57223*0.57248*0.57177
03/24/2009 02:00:00*0.57223*0.57218*0.57223*0.57177
03/24/2009 02:05:00*0.57218*0.57123*0.57218*0.57108
03/24/2009 02:10:00*0.57123*0.57137*0.57197*0.57123
03/24/2009 02:15:00*0.57137*0.57138*0.57158*0.57118
03/24/2009 02:20:00*0.57138*0.57159*0.57166*0.57133
03/24/2009 02:25:00*0.57159*0.57171*0.57171*0.57094
03/24/2009 02:30:00*0.57171*0.57124*0.57171*0.57124
03/24/2009 02:35:00*0.57124*0.57124*0.57125*0.57123
03/24/2009 02:40:00*0.57124*0.57099*0.57124*0.57091
03/24/2009 02:45:00*0.57099*0.57016*0.57104*0.56994
03/24/2009 02:50:00*0.57016*0.57019*0.57024*0.56956
03/24/2009 02:55:00*0.57019*0.56857*0.57019*0.56857
03/24/2009 03:00:00*0.56857*0.56849*0.56889*0.56794
03/24/2009 03:05:00*0.56849*0.56944*0.56945*0.5683
03/24/2009 03:10:00*0.56944*0.56864*0.56945*0.56862
03/24/2009 03:15:00*0.56864*0.56928*0.56928*0.56864
03/24/2009 03:20:00*0.56928*0.56924*0.56952*0.56894
03/24/2009 03:25:00*0.56924*0.56906*0.56947*0.56889
03/24/2009 03:30:00*0.56906*0.56849*0.56909*0.56793
03/24/2009 03:35:00*0.56849*0.56889*0.56933*0.56842
03/24/2009 03:40:00*0.56889*0.56999*0.57004*0.56889
03/24/2009 03:45:00*0.56999*0.56897*0.56999*0.56872
03/24/2009 03:50:00*0.56897*0.56914*0.56934*0.56892
03/24/2009 03:55:00*0.56914*0.56841*0.56914*0.56784
03/24/2009 04:00:00*0.56841*0.56807*0.56864*0.56779
03/24/2009 04:05:00*0.56807*0.5681*0.56836*0.56774
03/24/2009 04:10:00*0.5681*0.56753*0.5681*0.56669
03/24/2009 04:15:00*0.56753*0.56714*0.56753*0.56634
03/24/2009 04:20:00*0.56714*0.56718*0.57039*0.56597
03/24/2009 04:25:00*0.56718*0.5678*0.56884*0.56698
03/24/2009 04:30:00*0.5678*0.56891*0.56901*0.5678
03/24/2009 04:35:00*0.56891*0.5687*0.569*0.56836
03/24/2009 04:40:00*0.5687*0.57004*0.57034*0.5687
03/24/2009 04:45:00*0.57004*0.57054*0.57079*0.57004
03/24/2009 04:50:00*0.57054*0.56929*0.57084*0.56929
03/24/2009 04:55:00*0.56929*0.56843*0.56954*0.56802
03/24/2009 05:00:00*0.56843*0.56924*0.56944*0.56843
03/24/2009 05:05:00*0.56924*0.56954*0.56954*0.56914
03/24/2009 05:10:00*0.56954*0.56909*0.56954*0.56862
03/24/2009 05:15:00*0.56909*0.56911*0.56959*0.56904
03/24/2009 05:20:00*0.56911*0.56904*0.56932*0.56899
03/24/2009 05:25:00*0.56904*0.56909*0.56935*0.56894
03/24/2009 05:30:00*0.56909*0.56909*0.56949*0.56899
03/24/2009 05:35:00*0.56909*0.57014*0.57053*0.56909
03/24/2009 05:40:00*0.57014*0.5697*0.57078*0.5697
03/24/2009 05:45:00*0.5697*0.56999*0.57029*0.5697
03/24/2009 05:50:00*0.56999*0.57023*0.57023*0.56963
03/24/2009 05:55:00*0.57023*0.56909*0.57023*0.569
03/24/2009 06:00:00*0.56909*0.56867*0.56924*0.56857
03/24/2009 06:05:00*0.56867*0.56808*0.56884*0.56803
03/24/2009 06:10:00*0.56808*0.56648*0.56808*0.56624
03/24/2009 06:15:00*0.56648*0.56674*0.5671*0.56646
03/24/2009 06:20:00*0.56674*0.56582*0.56693*0.56576
03/24/2009 06:25:00*0.56582*0.56652*0.56672*0.56568
03/24/2009 06:30:00*0.56652*0.56638*0.56662*0.56594
03/24/2009 06:35:00*0.56638*0.56574*0.56638*0.56568
03/24/2009 06:40:00*0.56574*0.5651*0.56576*0.56357
03/24/2009 06:45:00*0.5651*0.56494*0.56574*0.56489
03/24/2009 06:50:00*0.56494*0.56554*0.56554*0.56494
03/24/2009 06:55:00*0.56554*0.56524*0.5656*0.56504
03/24/2009 07:00:00*0.56524*0.56504*0.56539*0.56494
03/24/2009 07:05:00*0.56504*0.56572*0.56574*0.56504
03/24/2009 07:10:00*0.56572*0.56582*0.56599*0.56557
03/24/2009 07:15:00*0.56582*0.56578*0.56609*0.56544
03/24/2009 07:20:00*0.56578*0.56624*0.56669*0.56578
03/24/2009 07:25:00*0.56624*0.56584*0.56637*0.56574
03/24/2009 07:30:00*0.56584*0.56529*0.56584*0.56504
03/24/2009 07:35:00*0.56529*0.56514*0.56551*0.56489
03/24/2009 07:40:00*0.56514*0.56545*0.56569*0.56514
03/24/2009 07:45:00*0.56545*0.56561*0.56605*0.56545
03/24/2009 07:50:00*0.56561*0.56604*0.56637*0.56556
03/24/2009 07:55:00*0.56604*0.56604*0.56616*0.56569
03/24/2009 08:00:00*0.56604*0.56611*0.56669*0.56601
03/24/2009 08:05:00*0.56611*0.56624*0.56639*0.56599
03/24/2009 08:10:00*0.56624*0.56666*0.56689*0.56619
03/24/2009 08:15:00*0.56666*0.56646*0.56676*0.56639
03/24/2009 08:20:00*0.56646*0.56649*0.56701*0.56627
03/24/2009 08:25:00*0.56649*0.56657*0.56657*0.56629
03/24/2009 08:30:00*0.56657*0.56644*0.56723*0.56641
03/24/2009 08:35:00*0.56644*0.56725*0.56725*0.56638
03/24/2009 08:40:00*0.56725*0.56722*0.56755*0.5669
03/24/2009 08:45:00*0.56722*0.56666*0.5674*0.56647
03/24/2009 08:50:00*0.56666*0.56649*0.56696*0.56629
03/24/2009 08:55:00*0.56649*0.56734*0.56754*0.56644
03/24/2009 09:00:00*0.56734*0.56695*0.56746*0.56656
03/24/2009 09:05:00*0.56695*0.56679*0.56695*0.56659
03/24/2009 09:10:00*0.56679*0.56671*0.56696*0.56671
03/24/2009 09:15:00*0.56671*0.56564*0.56671*0.56502
03/24/2009 09:20:00*0.56564*0.56421*0.56582*0.56387
03/24/2009 09:25:00*0.56421*0.56579*0.56579*0.56421
03/24/2009 09:30:00*0.56579*0.56581*0.56611*0.56566
03/24/2009 09:35:00*0.56581*0.56594*0.56597*0.56564
03/24/2009 09:40:00*0.56594*0.56551*0.56616*0.5655
03/24/2009 09:45:00*0.56551*0.56653*0.56654*0.56551
03/24/2009 09:50:00*0.56653*0.56573*0.56653*0.56555
03/24/2009 09:55:00*0.56573*0.56623*0.56623*0.56573
03/24/2009 10:00:00*0.56623*0.56631*0.56653*0.56598
03/24/2009 10:05:00*0.56631*0.56844*0.56844*0.56631
03/24/2009 10:10:00*0.56844*0.56762*0.56851*0.56748
03/24/2009 10:15:00*0.56762*0.567*0.56773*0.56697
03/24/2009 10:20:00*0.567*0.56643*0.56724*0.56643
03/24/2009 10:25:00*0.56643*0.56629*0.56664*0.56569
03/24/2009 10:30:00*0.56629*0.56654*0.56704*0.56625
03/24/2009 10:35:00*0.56654*0.56694*0.56705*0.56585
03/24/2009 10:40:00*0.56694*0.56662*0.56699*0.56632
03/24/2009 10:45:00*0.56662*0.56664*0.56744*0.56654
03/24/2009 10:50:00*0.56664*0.56711*0.56711*0.56654
03/24/2009 10:55:00*0.56711*0.56617*0.56731*0.56614
03/24/2009 11:00:00*0.56617*0.56672*0.56701*0.56604
03/24/2009 11:05:00*0.56672*0.56608*0.56691*0.56594
03/24/2009 11:10:00*0.56608*0.56575*0.56613*0.56557
03/24/2009 11:15:00*0.56575*0.56596*0.56622*0.56572
03/24/2009 11:20:00*0.56596*0.56624*0.56662*0.56596
03/24/2009 11:25:00*0.56624*0.56677*0.56704*0.56622
03/24/2009 11:30:00*0.56677*0.56684*0.56704*0.56642
03/24/2009 11:35:00*0.56684*0.56654*0.56684*0.56594
03/24/2009 11:40:00*0.56654*0.56715*0.56742*0.56634
03/24/2009 11:45:00*0.56715*0.56779*0.56788*0.56705
03/24/2009 11:50:00*0.56779*0.56851*0.56891*0.56779
03/24/2009 11:55:00*0.56851*0.56784*0.56871*0.56784
03/24/2009 12:00:00*0.56784*0.56789*0.57154*0.56756
03/24/2009 12:05:00*0.56789*0.56866*0.56873*0.56784
03/24/2009 12:10:00*0.56866*0.56864*0.569*0.56844
03/24/2009 12:15:00*0.56864*0.56918*0.56938*0.56814
03/24/2009 12:20:00*0.56918*0.5686*0.56928*0.56842
03/24/2009 12:25:00*0.5686*0.56939*0.56984*0.56854
03/24/2009 12:30:00*0.56939*0.56914*0.56984*0.5689
03/24/2009 12:35:00*0.56914*0.56905*0.57005*0.5682
03/24/2009 12:40:00*0.56905*0.56794*0.56932*0.56774
03/24/2009 12:45:00*0.56794*0.56734*0.56796*0.56719
03/24/2009 12:50:00*0.56734*0.56797*0.56799*0.56734
03/24/2009 12:55:00*0.56797*0.56843*0.56847*0.56772
03/24/2009 13:00:00*0.56843*0.56832*0.56874*0.56802
03/24/2009 13:05:00*0.56832*0.56813*0.56864*0.56808
03/24/2009 13:10:00*0.56813*0.56809*0.56813*0.56808
03/24/2009 13:15:00*0.56809*0.56792*0.56834*0.56755
03/24/2009 13:20:00*0.56792*0.56816*0.5684*0.56788
03/24/2009 13:25:00*0.56816*0.56841*0.56844*0.56811
03/24/2009 13:30:00*0.56841*0.56754*0.56901*0.56754
03/24/2009 13:35:00*0.56754*0.56669*0.56769*0.56637
03/24/2009 13:40:00*0.56669*0.56644*0.56669*0.56614
03/24/2009 13:45:00*0.56644*0.56694*0.56714*0.5657
03/24/2009 13:50:00*0.56694*0.56592*0.56738*0.56592
03/24/2009 13:55:00*0.56592*0.56514*0.56624*0.56501
03/24/2009 14:00:00*0.56514*0.56454*0.56516*0.56423
03/24/2009 14:05:00*0.56454*0.56464*0.56512*0.56433
03/24/2009 14:10:00*0.56464*0.56544*0.56544*0.56464
03/24/2009 14:15:00*0.56544*0.56534*0.56634*0.56525
03/24/2009 14:20:00*0.56534*0.56569*0.56587*0.56504
03/24/2009 14:25:00*0.56569*0.56524*0.56574*0.56507
03/24/2009 14:30:00*0.56524*0.56342*0.56524*0.56342
03/24/2009 14:35:00*0.56342*0.56364*0.56496*0.56312
03/24/2009 14:40:00*0.56364*0.56469*0.5648*0.56364
03/24/2009 14:45:00*0.56469*0.56502*0.56512*0.56448
03/24/2009 14:50:00*0.56502*0.56529*0.56554*0.56472
03/24/2009 14:55:00*0.56529*0.56451*0.56529*0.56451
03/24/2009 15:00:00*0.56451*0.56479*0.56479*0.56451
03/24/2009 15:05:00*0.56479*0.56516*0.56537*0.56454
03/24/2009 15:10:00*0.56516*0.56454*0.56527*0.56454
03/24/2009 15:15:00*0.56454*0.56409*0.56459*0.56364
03/24/2009 15:20:00*0.56409*0.56437*0.56476*0.5637
03/24/2009 15:25:00*0.56437*0.56484*0.56484*0.56427
03/24/2009 15:30:00*0.56484*0.56361*0.56499*0.56361
03/24/2009 15:35:00*0.56361*0.56222*0.56361*0.56184
03/24/2009 15:40:00*0.56222*0.56239*0.56334*0.56222
03/24/2009 15:45:00*0.56239*0.56264*0.56346*0.56238
03/24/2009 15:50:00*0.56264*0.56234*0.56304*0.5614
03/24/2009 15:55:00*0.56234*0.56262*0.56339*0.56226
03/24/2009 16:00:00*0.56262*0.56186*0.56299*0.56186
03/24/2009 16:05:00*0.56186*0.56144*0.56229*0.56138
03/24/2009 16:10:00*0.56144*0.56154*0.5621*0.56144
03/24/2009 16:15:00*0.56154*0.56144*0.56174*0.56144
03/24/2009 16:20:00*0.56144*0.56194*0.56258*0.56144
03/24/2009 16:25:00*0.56194*0.56204*0.56217*0.56194
03/24/2009 16:30:00*0.56204*0.56135*0.56224*0.56135
03/24/2009 16:35:00*0.56135*0.56135*0.56135*0.56042
03/24/2009 16:40:00*0.56135*0.56064*0.56135*0.56013
03/24/2009 16:45:00*0.56064*0.56144*0.56184*0.56064
03/24/2009 16:50:00*0.56144*0.56154*0.56259*0.56135
03/24/2009 16:55:00*0.56154*0.56244*0.56281*0.5613
03/24/2009 17:00:00*0.56244*0.56249*0.56252*0.56224
