03/22/2009 17:05:00*0.55797*0.5588*0.5588*0.55797
03/22/2009 17:10:00*0.5588*0.55879*0.5588*0.55879
03/22/2009 17:15:00*0.55879*0.55917*0.55917*0.55879
03/22/2009 17:20:00*0.55917*0.55909*0.55922*0.55909
03/22/2009 17:25:00*0.55909*0.55929*0.55929*0.55909
03/22/2009 17:30:00*0.55929*0.55944*0.55944*0.55924
03/22/2009 17:35:00*0.55944*0.55949*0.55994*0.55944
03/22/2009 17:40:00*0.55949*0.55934*0.55949*0.55928
03/22/2009 17:45:00*0.55934*0.55929*0.55934*0.55929
03/22/2009 17:50:00*0.55929*0.55969*0.55969*0.55929
03/22/2009 17:55:00*0.55969*0.55939*0.55969*0.55929
03/22/2009 18:00:00*0.55939*0.55952*0.55954*0.55934
03/22/2009 18:05:00*0.55952*0.55969*0.56034*0.55939
03/22/2009 18:10:00*0.55969*0.55969*0.55985*0.55964
03/22/2009 18:15:00*0.55969*0.56039*0.56039*0.55969
03/22/2009 18:20:00*0.56039*0.55964*0.56039*0.55964
03/22/2009 18:25:00*0.55964*0.55969*0.55969*0.55964
03/22/2009 18:30:00*0.55969*0.55999*0.56039*0.55969
03/22/2009 18:35:00*0.55999*0.56025*0.56062*0.55994
03/22/2009 18:40:00*0.56025*0.56019*0.56025*0.56009
03/22/2009 18:45:00*0.56019*0.56024*0.56024*0.56019
03/22/2009 18:50:00*0.56024*0.56024*0.56024*0.56024
03/22/2009 18:55:00*0.56024*0.56034*0.56038*0.56024
03/22/2009 19:00:00*0.56034*0.56123*0.56123*0.56034
03/22/2009 19:05:00*0.56123*0.56067*0.56143*0.56058
03/22/2009 19:10:00*0.56067*0.56054*0.56084*0.56013
03/22/2009 19:15:00*0.56054*0.56044*0.56096*0.56013
03/22/2009 19:20:00*0.56044*0.56046*0.56056*0.56041
03/22/2009 19:25:00*0.56046*0.56044*0.56046*0.56034
03/22/2009 19:30:00*0.56044*0.56037*0.56044*0.56034
03/22/2009 19:35:00*0.56037*0.56034*0.56037*0.56034
03/22/2009 19:40:00*0.56034*0.56035*0.5605*0.56034
03/22/2009 19:45:00*0.56035*0.56091*0.56101*0.56035
03/22/2009 19:50:00*0.56091*0.56044*0.56091*0.56033
03/22/2009 19:55:00*0.56044*0.56034*0.56051*0.56011
03/22/2009 20:00:00*0.56034*0.56016*0.56034*0.56014
03/22/2009 20:05:00*0.56016*0.56044*0.5607*0.56014
03/22/2009 20:10:00*0.56044*0.56059*0.56059*0.56037
03/22/2009 20:15:00*0.56059*0.56021*0.56059*0.56015
03/22/2009 20:20:00*0.56021*0.56034*0.56041*0.56016
03/22/2009 20:25:00*0.56034*0.5603*0.56034*0.5603
03/22/2009 20:30:00*0.5603*0.5605*0.5605*0.5603
03/22/2009 20:35:00*0.5605*0.56084*0.56117*0.5605
03/22/2009 20:40:00*0.56084*0.56101*0.56104*0.56071
03/22/2009 20:45:00*0.56101*0.56083*0.56101*0.56064
03/22/2009 20:50:00*0.56083*0.56099*0.56123*0.56083
03/22/2009 20:55:00*0.56099*0.56099*0.56184*0.56059
03/22/2009 21:00:00*0.56099*0.56094*0.56104*0.56069
03/22/2009 21:05:00*0.56094*0.56109*0.56109*0.56094
03/22/2009 21:10:00*0.56109*0.56109*0.56114*0.56094
03/22/2009 21:15:00*0.56109*0.56114*0.56129*0.56102
03/22/2009 21:20:00*0.56114*0.56184*0.56204*0.56114
03/22/2009 21:25:00*0.56184*0.56158*0.56211*0.56146
03/22/2009 21:30:00*0.56158*0.56314*0.56314*0.56158
03/22/2009 21:35:00*0.56314*0.56284*0.56314*0.56247
03/22/2009 21:40:00*0.56284*0.56276*0.56319*0.56276
03/22/2009 21:45:00*0.56276*0.56274*0.56295*0.56274
03/22/2009 21:50:00*0.56274*0.56224*0.56274*0.56179
03/22/2009 21:55:00*0.56224*0.5624*0.56244*0.56224
03/22/2009 22:00:00*0.5624*0.56254*0.56269*0.5624
03/22/2009 22:05:00*0.56254*0.56314*0.56422*0.56251
03/22/2009 22:10:00*0.56314*0.56364*0.56394*0.56314
03/22/2009 22:15:00*0.56364*0.56377*0.56383*0.56359
03/22/2009 22:20:00*0.56377*0.56401*0.56408*0.56374
03/22/2009 22:25:00*0.56401*0.56444*0.56474*0.56401
03/22/2009 22:30:00*0.56444*0.56479*0.56483*0.56424
03/22/2009 22:35:00*0.56479*0.56471*0.56498*0.56456
03/22/2009 22:40:00*0.56471*0.56467*0.56569*0.56466
03/22/2009 22:45:00*0.56467*0.56437*0.56473*0.56415
03/22/2009 22:50:00*0.56437*0.56409*0.56437*0.56399
03/22/2009 22:55:00*0.56409*0.56374*0.56419*0.56349
03/22/2009 23:00:00*0.56374*0.56359*0.56394*0.56354
03/22/2009 23:05:00*0.56359*0.56388*0.56412*0.56357
03/22/2009 23:10:00*0.56388*0.56392*0.564*0.56388
03/22/2009 23:15:00*0.56392*0.56373*0.564*0.5637
03/22/2009 23:20:00*0.56373*0.56371*0.56377*0.5637
03/22/2009 23:25:00*0.56371*0.56366*0.56376*0.56361
03/22/2009 23:30:00*0.56366*0.56384*0.56431*0.56358
03/22/2009 23:35:00*0.56384*0.56406*0.56433*0.56374
03/22/2009 23:40:00*0.56406*0.56493*0.56527*0.56386
03/22/2009 23:45:00*0.56493*0.56494*0.56549*0.56474
03/22/2009 23:50:00*0.56494*0.56504*0.56524*0.56469
03/22/2009 23:55:00*0.56504*0.56534*0.56544*0.56504
03/23/2009 00:00:00*0.56534*0.56501*0.56534*0.56494
03/23/2009 00:05:00*0.56501*0.56495*0.56502*0.56489
03/23/2009 00:10:00*0.56495*0.56522*0.56527*0.56495
03/23/2009 00:15:00*0.56522*0.56527*0.56527*0.56519
03/23/2009 00:20:00*0.56527*0.56527*0.56527*0.56527
03/23/2009 00:25:00*0.56527*0.56524*0.56527*0.56514
03/23/2009 00:30:00*0.56524*0.56527*0.56527*0.56524
03/23/2009 00:35:00*0.56527*0.56515*0.56534*0.56515
03/23/2009 00:40:00*0.56515*0.56493*0.56515*0.56493
03/23/2009 00:45:00*0.56493*0.56493*0.56493*0.56493
03/23/2009 00:50:00*0.56493*0.56477*0.56493*0.56467
03/23/2009 00:55:00*0.56477*0.56494*0.56496*0.56451
03/23/2009 01:00:00*0.56494*0.56497*0.56521*0.56484
03/23/2009 01:05:00*0.56497*0.56512*0.56517*0.56497
03/23/2009 01:10:00*0.56512*0.56527*0.56539*0.56505
03/23/2009 01:15:00*0.56527*0.56504*0.56527*0.56494
03/23/2009 01:20:00*0.56504*0.5648*0.56504*0.5648
03/23/2009 01:25:00*0.5648*0.56487*0.56499*0.5646
03/23/2009 01:30:00*0.56487*0.56477*0.56487*0.56463
03/23/2009 01:35:00*0.56477*0.56457*0.5648*0.56447
03/23/2009 01:40:00*0.56457*0.56464*0.56476*0.56457
03/23/2009 01:45:00*0.56464*0.56447*0.56494*0.56444
03/23/2009 01:50:00*0.56447*0.56466*0.56466*0.56447
03/23/2009 01:55:00*0.56466*0.56463*0.56466*0.56452
03/23/2009 02:00:00*0.56463*0.56464*0.56477*0.56425
03/23/2009 02:05:00*0.56464*0.56448*0.56464*0.56414
03/23/2009 02:10:00*0.56448*0.56524*0.56542*0.56442
03/23/2009 02:15:00*0.56524*0.56455*0.56541*0.56437
03/23/2009 02:20:00*0.56455*0.56484*0.56542*0.56455
03/23/2009 02:25:00*0.56484*0.56534*0.56534*0.56484
03/23/2009 02:30:00*0.56534*0.56529*0.56541*0.56524
03/23/2009 02:35:00*0.56529*0.56529*0.56554*0.56524
03/23/2009 02:40:00*0.56529*0.56534*0.56574*0.56522
03/23/2009 02:45:00*0.56534*0.56563*0.56588*0.56524
03/23/2009 02:50:00*0.56563*0.56621*0.56633*0.56561
03/23/2009 02:55:00*0.56621*0.56579*0.56678*0.56554
03/23/2009 03:00:00*0.56579*0.56575*0.56589*0.5654
03/23/2009 03:05:00*0.56575*0.56554*0.56585*0.56495
03/23/2009 03:10:00*0.56554*0.56562*0.56564*0.56547
03/23/2009 03:15:00*0.56562*0.56609*0.56638*0.56562
03/23/2009 03:20:00*0.56609*0.56584*0.56648*0.56574
03/23/2009 03:25:00*0.56584*0.5663*0.56646*0.56575
03/23/2009 03:30:00*0.5663*0.56639*0.56654*0.56619
03/23/2009 03:35:00*0.56639*0.56659*0.56668*0.56634
03/23/2009 03:40:00*0.56659*0.56637*0.56663*0.56632
03/23/2009 03:45:00*0.56637*0.56645*0.56652*0.5658
03/23/2009 03:50:00*0.56645*0.56638*0.56662*0.56634
03/23/2009 03:55:00*0.56638*0.56671*0.56699*0.56634
03/23/2009 04:00:00*0.56671*0.56704*0.56736*0.56671
03/23/2009 04:05:00*0.56704*0.56639*0.56715*0.56602
03/23/2009 04:10:00*0.56639*0.56644*0.56695*0.56579
03/23/2009 04:15:00*0.56644*0.56684*0.56712*0.56578
03/23/2009 04:20:00*0.56684*0.56544*0.56711*0.56527
03/23/2009 04:25:00*0.56544*0.56521*0.56584*0.56505
03/23/2009 04:30:00*0.56521*0.56549*0.56553*0.56507
03/23/2009 04:35:00*0.56549*0.56581*0.56584*0.56549
03/23/2009 04:40:00*0.56581*0.56594*0.56624*0.56569
03/23/2009 04:45:00*0.56594*0.56584*0.56614*0.5655
03/23/2009 04:50:00*0.56584*0.56574*0.56622*0.56547
03/23/2009 04:55:00*0.56574*0.56547*0.56574*0.5653
03/23/2009 05:00:00*0.56547*0.56544*0.56554*0.56509
03/23/2009 05:05:00*0.56544*0.56549*0.56559*0.565
03/23/2009 05:10:00*0.56549*0.56564*0.56583*0.56536
03/23/2009 05:15:00*0.56564*0.56437*0.56594*0.5643
03/23/2009 05:20:00*0.56437*0.56492*0.56524*0.56437
03/23/2009 05:25:00*0.56492*0.56454*0.56514*0.56443
03/23/2009 05:30:00*0.56454*0.56573*0.56614*0.56447
03/23/2009 05:35:00*0.56573*0.56494*0.56589*0.56493
03/23/2009 05:40:00*0.56494*0.56558*0.56574*0.56482
03/23/2009 05:45:00*0.56558*0.56577*0.56611*0.56545
03/23/2009 05:50:00*0.56577*0.56544*0.56577*0.56506
03/23/2009 05:55:00*0.56544*0.56549*0.56549*0.56534
03/23/2009 06:00:00*0.56549*0.56554*0.56619*0.56549
03/23/2009 06:05:00*0.56554*0.56559*0.56569*0.56527
03/23/2009 06:10:00*0.56559*0.56624*0.56644*0.56559
03/23/2009 06:15:00*0.56624*0.56674*0.56694*0.56624
03/23/2009 06:20:00*0.56674*0.56684*0.56719*0.56654
03/23/2009 06:25:00*0.56684*0.56709*0.56732*0.56679
03/23/2009 06:30:00*0.56709*0.56768*0.56816*0.56709
03/23/2009 06:35:00*0.56768*0.56738*0.56769*0.56722
03/23/2009 06:40:00*0.56738*0.56736*0.56746*0.56728
03/23/2009 06:45:00*0.56736*0.56698*0.56736*0.56694
03/23/2009 06:50:00*0.56698*0.56713*0.56753*0.56693
03/23/2009 06:55:00*0.56713*0.56752*0.56752*0.56706
03/23/2009 07:00:00*0.56752*0.56714*0.56752*0.56714
03/23/2009 07:05:00*0.56714*0.56734*0.56779*0.56714
03/23/2009 07:10:00*0.56734*0.56744*0.56774*0.56717
03/23/2009 07:15:00*0.56744*0.56758*0.56778*0.56723
03/23/2009 07:20:00*0.56758*0.56839*0.56899*0.5675
03/23/2009 07:25:00*0.56839*0.56816*0.56849*0.56798
03/23/2009 07:30:00*0.56816*0.56865*0.5687*0.56816
03/23/2009 07:35:00*0.56865*0.56836*0.569*0.56836
03/23/2009 07:40:00*0.56836*0.56919*0.56949*0.56836
03/23/2009 07:45:00*0.56919*0.56844*0.56919*0.56829
03/23/2009 07:50:00*0.56844*0.56854*0.56874*0.56832
03/23/2009 07:55:00*0.56854*0.56845*0.56895*0.56824
03/23/2009 08:00:00*0.56845*0.56834*0.56894*0.56834
03/23/2009 08:05:00*0.56834*0.56909*0.56909*0.56827
03/23/2009 08:10:00*0.56909*0.56845*0.56909*0.56837
03/23/2009 08:15:00*0.56845*0.56894*0.56894*0.56804
03/23/2009 08:20:00*0.56894*0.56805*0.56894*0.56805
03/23/2009 08:25:00*0.56805*0.56774*0.56817*0.56704
03/23/2009 08:30:00*0.56774*0.56798*0.56894*0.56774
03/23/2009 08:35:00*0.56798*0.5683*0.56869*0.56795
03/23/2009 08:40:00*0.5683*0.56821*0.56844*0.56814
03/23/2009 08:45:00*0.56821*0.56724*0.56821*0.56714
03/23/2009 08:50:00*0.56724*0.56706*0.56755*0.56706
03/23/2009 08:55:00*0.56706*0.56714*0.56744*0.56701
03/23/2009 09:00:00*0.56714*0.56705*0.56727*0.56663
03/23/2009 09:05:00*0.56705*0.56771*0.56785*0.56705
03/23/2009 09:10:00*0.56771*0.56661*0.56792*0.56661
03/23/2009 09:15:00*0.56661*0.56588*0.56661*0.56487
03/23/2009 09:20:00*0.56588*0.56639*0.56647*0.56566
03/23/2009 09:25:00*0.56639*0.56634*0.56652*0.56584
03/23/2009 09:30:00*0.56634*0.56636*0.56649*0.56614
03/23/2009 09:35:00*0.56636*0.56646*0.56698*0.56618
03/23/2009 09:40:00*0.56646*0.56654*0.56694*0.56605
03/23/2009 09:45:00*0.56654*0.56647*0.56711*0.56574
03/23/2009 09:50:00*0.56647*0.56565*0.56669*0.56565
03/23/2009 09:55:00*0.56565*0.56454*0.56565*0.56426
03/23/2009 10:00:00*0.56454*0.56483*0.56495*0.56414
03/23/2009 10:05:00*0.56483*0.56564*0.56636*0.56483
03/23/2009 10:10:00*0.56564*0.56584*0.56613*0.56524
03/23/2009 10:15:00*0.56584*0.56678*0.56705*0.56564
03/23/2009 10:20:00*0.56678*0.56774*0.56804*0.56678
03/23/2009 10:25:00*0.56774*0.56729*0.56804*0.56719
03/23/2009 10:30:00*0.56729*0.56774*0.56789*0.56729
03/23/2009 10:35:00*0.56774*0.56901*0.56931*0.56774
03/23/2009 10:40:00*0.56901*0.5693*0.5694*0.56881
03/23/2009 10:45:00*0.5693*0.56819*0.5693*0.56816
03/23/2009 10:50:00*0.56819*0.56804*0.56829*0.56762
03/23/2009 10:55:00*0.56804*0.56709*0.56819*0.56672
03/23/2009 11:00:00*0.56709*0.56884*0.56884*0.56709
03/23/2009 11:05:00*0.56884*0.56868*0.56911*0.56856
03/23/2009 11:10:00*0.56868*0.56855*0.56904*0.56844
03/23/2009 11:15:00*0.56855*0.56899*0.56911*0.56855
03/23/2009 11:20:00*0.56899*0.56858*0.56912*0.56849
03/23/2009 11:25:00*0.56858*0.5682*0.56908*0.56817
03/23/2009 11:30:00*0.5682*0.56866*0.56866*0.56818
03/23/2009 11:35:00*0.56866*0.56869*0.56876*0.56804
03/23/2009 11:40:00*0.56869*0.56834*0.56884*0.56826
03/23/2009 11:45:00*0.56834*0.56799*0.56844*0.56784
03/23/2009 11:50:00*0.56799*0.56798*0.56833*0.56756
03/23/2009 11:55:00*0.56798*0.56889*0.56906*0.56767
03/23/2009 12:00:00*0.56889*0.56917*0.56984*0.56853
03/23/2009 12:05:00*0.56917*0.56914*0.56954*0.56875
03/23/2009 12:10:00*0.56914*0.56903*0.56929*0.56886
03/23/2009 12:15:00*0.56903*0.5695*0.5695*0.56903
03/23/2009 12:20:00*0.5695*0.56904*0.56974*0.56874
03/23/2009 12:25:00*0.56904*0.56825*0.56914*0.56805
03/23/2009 12:30:00*0.56825*0.56814*0.56826*0.56795
03/23/2009 12:35:00*0.56814*0.56904*0.56931*0.56805
03/23/2009 12:40:00*0.56904*0.56867*0.56914*0.56817
03/23/2009 12:45:00*0.56867*0.56886*0.56909*0.56858
03/23/2009 12:50:00*0.56886*0.56838*0.56886*0.56825
03/23/2009 12:55:00*0.56838*0.56893*0.56916*0.56825
03/23/2009 13:00:00*0.56893*0.56898*0.56918*0.56893
03/23/2009 13:05:00*0.56898*0.56891*0.56918*0.56891
03/23/2009 13:10:00*0.56891*0.56904*0.56939*0.56888
03/23/2009 13:15:00*0.56904*0.56973*0.56994*0.56904
03/23/2009 13:20:00*0.56973*0.56976*0.56979*0.56972
03/23/2009 13:25:00*0.56976*0.57001*0.57028*0.56934
03/23/2009 13:30:00*0.57001*0.571*0.57118*0.57001
03/23/2009 13:35:00*0.571*0.57004*0.571*0.56964
03/23/2009 13:40:00*0.57004*0.56954*0.57004*0.56924
03/23/2009 13:45:00*0.56954*0.56953*0.56954*0.56923
03/23/2009 13:50:00*0.56953*0.57057*0.57069*0.56948
03/23/2009 13:55:00*0.57057*0.57034*0.57102*0.56996
03/23/2009 14:00:00*0.57034*0.56917*0.57034*0.56912
03/23/2009 14:05:00*0.56917*0.56967*0.56967*0.5689
03/23/2009 14:10:00*0.56967*0.57029*0.57067*0.56967
03/23/2009 14:15:00*0.57029*0.56931*0.57029*0.56854
03/23/2009 14:20:00*0.56931*0.56874*0.56941*0.56847
03/23/2009 14:25:00*0.56874*0.56874*0.56938*0.56874
03/23/2009 14:30:00*0.56874*0.56951*0.56956*0.56874
03/23/2009 14:35:00*0.56951*0.56909*0.56971*0.56907
03/23/2009 14:40:00*0.56909*0.56924*0.56955*0.56909
03/23/2009 14:45:00*0.56924*0.56933*0.56953*0.56924
03/23/2009 14:50:00*0.56933*0.56924*0.56977*0.56924
03/23/2009 14:55:00*0.56924*0.57024*0.57028*0.56924
03/23/2009 15:00:00*0.57024*0.57034*0.57034*0.57024
03/23/2009 15:05:00*0.57034*0.57022*0.57131*0.57006
03/23/2009 15:10:00*0.57022*0.57007*0.57046*0.56971
03/23/2009 15:15:00*0.57007*0.5699*0.57034*0.5694
03/23/2009 15:20:00*0.5699*0.57039*0.57059*0.5699
03/23/2009 15:25:00*0.57039*0.57041*0.57124*0.57016
03/23/2009 15:30:00*0.57041*0.57011*0.57041*0.57011
03/23/2009 15:35:00*0.57011*0.57024*0.57024*0.5701
03/23/2009 15:40:00*0.57024*0.57101*0.57149*0.57024
03/23/2009 15:45:00*0.57101*0.57195*0.57219*0.57101
03/23/2009 15:50:00*0.57195*0.57208*0.57208*0.57192
03/23/2009 15:55:00*0.57208*0.57206*0.57262*0.57197
03/23/2009 16:00:00*0.57206*0.57174*0.57234*0.57174
03/23/2009 16:05:00*0.57174*0.57064*0.57174*0.57021
03/23/2009 16:10:00*0.57064*0.57179*0.57179*0.57059
03/23/2009 16:15:00*0.57179*0.57164*0.57204*0.57144
03/23/2009 16:20:00*0.57164*0.57104*0.57174*0.57104
03/23/2009 16:25:00*0.57104*0.57157*0.57173*0.57104
03/23/2009 16:30:00*0.57157*0.57191*0.57222*0.5712
03/23/2009 16:35:00*0.57191*0.57174*0.57194*0.57154
03/23/2009 16:40:00*0.57174*0.57157*0.57174*0.57157
03/23/2009 16:45:00*0.57157*0.57114*0.57157*0.57114
03/23/2009 16:50:00*0.57114*0.57096*0.57114*0.57055
03/23/2009 16:55:00*0.57096*0.57114*0.57116*0.57084
03/23/2009 17:00:00*0.57114*0.57124*0.57124*0.57094
