03/19/2009 17:05:00*0.55304*0.55295*0.55334*0.55284
03/19/2009 17:10:00*0.55295*0.553*0.55324*0.55274
03/19/2009 17:15:00*0.553*0.55344*0.55352*0.553
03/19/2009 17:20:00*0.55344*0.55334*0.55387*0.55312
03/19/2009 17:25:00*0.55334*0.55364*0.55375*0.55312
03/19/2009 17:30:00*0.55364*0.55419*0.55435*0.55364
03/19/2009 17:35:00*0.55419*0.55492*0.55505*0.55409
03/19/2009 17:40:00*0.55492*0.55504*0.55524*0.55476
03/19/2009 17:45:00*0.55504*0.55544*0.55544*0.55425
03/19/2009 17:50:00*0.55544*0.55522*0.55545*0.55497
03/19/2009 17:55:00*0.55522*0.55575*0.55575*0.55454
03/19/2009 18:00:00*0.55575*0.55607*0.55622*0.55522
03/19/2009 18:05:00*0.55607*0.55594*0.55642*0.55554
03/19/2009 18:10:00*0.55594*0.55621*0.55625*0.55592
03/19/2009 18:15:00*0.55621*0.55667*0.55689*0.55619
03/19/2009 18:20:00*0.55667*0.55661*0.55687*0.55661
03/19/2009 18:25:00*0.55661*0.55657*0.55661*0.55629
03/19/2009 18:30:00*0.55657*0.55664*0.55664*0.55657
03/19/2009 18:35:00*0.55664*0.55687*0.5569*0.5566
03/19/2009 18:40:00*0.55687*0.55684*0.55712*0.55677
03/19/2009 18:45:00*0.55684*0.55694*0.5572*0.55684
03/19/2009 18:50:00*0.55694*0.55674*0.55696*0.55644
03/19/2009 18:55:00*0.55674*0.5566*0.55676*0.55639
03/19/2009 19:00:00*0.5566*0.55659*0.5567*0.55639
03/19/2009 19:05:00*0.55659*0.55684*0.55694*0.55659
03/19/2009 19:10:00*0.55684*0.55684*0.55687*0.55679
03/19/2009 19:15:00*0.55684*0.55684*0.55684*0.55684
03/19/2009 19:20:00*0.55684*0.55659*0.55684*0.55614
03/19/2009 19:25:00*0.55659*0.55617*0.55666*0.55617
03/19/2009 19:30:00*0.55617*0.55594*0.55651*0.55594
03/19/2009 19:35:00*0.55594*0.55662*0.55672*0.5559
03/19/2009 19:40:00*0.55662*0.55657*0.55662*0.55652
03/19/2009 19:45:00*0.55657*0.55657*0.55657*0.55657
03/19/2009 19:50:00*0.55657*0.55657*0.55662*0.55657
03/19/2009 19:55:00*0.55657*0.55657*0.55657*0.55657
03/19/2009 20:00:00*0.55657*0.55659*0.55662*0.55647
03/19/2009 20:05:00*0.55659*0.55744*0.55798*0.55659
03/19/2009 20:10:00*0.55744*0.55783*0.55785*0.55744
03/19/2009 20:15:00*0.55783*0.55741*0.55783*0.55696
03/19/2009 20:20:00*0.55741*0.55746*0.55746*0.55717
03/19/2009 20:25:00*0.55746*0.55771*0.55781*0.55734
03/19/2009 20:30:00*0.55771*0.55774*0.55774*0.55739
03/19/2009 20:35:00*0.55774*0.55797*0.55797*0.55771
03/19/2009 20:40:00*0.55797*0.55742*0.55801*0.55729
03/19/2009 20:45:00*0.55742*0.55791*0.55796*0.5574
03/19/2009 20:50:00*0.55791*0.55745*0.55794*0.55745
03/19/2009 20:55:00*0.55745*0.55721*0.55759*0.55694
03/19/2009 21:00:00*0.55721*0.55706*0.55724*0.55699
03/19/2009 21:05:00*0.55706*0.55696*0.55711*0.55696
03/19/2009 21:10:00*0.55696*0.55652*0.55696*0.55644
03/19/2009 21:15:00*0.55652*0.55731*0.55731*0.55622
03/19/2009 21:20:00*0.55731*0.5571*0.55734*0.55664
03/19/2009 21:25:00*0.5571*0.55604*0.5571*0.55604
03/19/2009 21:30:00*0.55604*0.55674*0.55674*0.55604
03/19/2009 21:35:00*0.55674*0.55691*0.55706*0.55674
03/19/2009 21:40:00*0.55691*0.55598*0.55691*0.55598
03/19/2009 21:45:00*0.55598*0.55568*0.55602*0.55561
03/19/2009 21:50:00*0.55568*0.55567*0.55583*0.55547
03/19/2009 21:55:00*0.55567*0.55593*0.55619*0.55567
03/19/2009 22:00:00*0.55593*0.55519*0.55593*0.55519
03/19/2009 22:05:00*0.55519*0.55489*0.55524*0.55489
03/19/2009 22:10:00*0.55489*0.55509*0.55523*0.55488
03/19/2009 22:15:00*0.55509*0.55512*0.55529*0.55509
03/19/2009 22:20:00*0.55512*0.55521*0.55521*0.55482
03/19/2009 22:25:00*0.55521*0.55496*0.5555*0.55496
03/19/2009 22:30:00*0.55496*0.55474*0.5553*0.55474
03/19/2009 22:35:00*0.55474*0.55491*0.55494*0.55467
03/19/2009 22:40:00*0.55491*0.55537*0.55542*0.55491
03/19/2009 22:45:00*0.55537*0.55519*0.55552*0.55507
03/19/2009 22:50:00*0.55519*0.55537*0.55537*0.55519
03/19/2009 22:55:00*0.55537*0.5554*0.55569*0.55527
03/19/2009 23:00:00*0.5554*0.55565*0.55567*0.5554
03/19/2009 23:05:00*0.55565*0.55583*0.55601*0.55553
03/19/2009 23:10:00*0.55583*0.55588*0.55593*0.55583
03/19/2009 23:15:00*0.55588*0.55662*0.55699*0.55588
03/19/2009 23:20:00*0.55662*0.55684*0.55701*0.55662
03/19/2009 23:25:00*0.55684*0.55682*0.55704*0.55659
03/19/2009 23:30:00*0.55682*0.55682*0.55682*0.55682
03/19/2009 23:35:00*0.55682*0.55736*0.55739*0.55646
03/19/2009 23:40:00*0.55736*0.55795*0.55804*0.55736
03/19/2009 23:45:00*0.55795*0.55724*0.55795*0.55634
03/19/2009 23:50:00*0.55724*0.55741*0.55744*0.55684
03/19/2009 23:55:00*0.55741*0.55757*0.55757*0.55724
03/20/2009 00:00:00*0.55757*0.55686*0.55761*0.55673
03/20/2009 00:05:00*0.55686*0.55701*0.55714*0.55671
03/20/2009 00:10:00*0.55701*0.55726*0.55744*0.55701
03/20/2009 00:15:00*0.55726*0.55726*0.55726*0.55707
03/20/2009 00:20:00*0.55726*0.55696*0.55726*0.55682
03/20/2009 00:25:00*0.55696*0.55716*0.55716*0.55694
03/20/2009 00:30:00*0.55716*0.55721*0.55726*0.55708
03/20/2009 00:35:00*0.55721*0.55667*0.55721*0.55644
03/20/2009 00:40:00*0.55667*0.55691*0.55691*0.55667
03/20/2009 00:45:00*0.55691*0.55704*0.55724*0.55684
03/20/2009 00:50:00*0.55704*0.55701*0.55707*0.55701
03/20/2009 00:55:00*0.55701*0.55701*0.55701*0.55701
03/20/2009 01:00:00*0.55701*0.5571*0.5571*0.55701
03/20/2009 01:05:00*0.5571*0.55711*0.55741*0.55705
03/20/2009 01:10:00*0.55711*0.55674*0.55711*0.55644
03/20/2009 01:15:00*0.55674*0.5567*0.55684*0.55669
03/20/2009 01:20:00*0.5567*0.55666*0.55674*0.55647
03/20/2009 01:25:00*0.55666*0.55666*0.55666*0.5566
03/20/2009 01:30:00*0.55666*0.5567*0.55674*0.5566
03/20/2009 01:35:00*0.5567*0.55694*0.55714*0.5567
03/20/2009 01:40:00*0.55694*0.55669*0.55694*0.55669
03/20/2009 01:45:00*0.55669*0.55645*0.55669*0.55643
03/20/2009 01:50:00*0.55645*0.55644*0.55671*0.55638
03/20/2009 01:55:00*0.55644*0.55596*0.55644*0.55531
03/20/2009 02:00:00*0.55596*0.5559*0.5562*0.55546
03/20/2009 02:05:00*0.5559*0.55641*0.55651*0.5559
03/20/2009 02:10:00*0.55641*0.55594*0.55641*0.55564
03/20/2009 02:15:00*0.55594*0.55598*0.55612*0.55562
03/20/2009 02:20:00*0.55598*0.55564*0.55598*0.55554
03/20/2009 02:25:00*0.55564*0.55564*0.55564*0.55554
03/20/2009 02:30:00*0.55564*0.55569*0.55584*0.55564
03/20/2009 02:35:00*0.55569*0.55564*0.55569*0.55519
03/20/2009 02:40:00*0.55564*0.55604*0.55619*0.55564
03/20/2009 02:45:00*0.55604*0.55559*0.55604*0.55559
03/20/2009 02:50:00*0.55559*0.55539*0.55559*0.55521
03/20/2009 02:55:00*0.55539*0.55574*0.55574*0.55539
03/20/2009 03:00:00*0.55574*0.55574*0.55584*0.55564
03/20/2009 03:05:00*0.55574*0.55629*0.55654*0.55574
03/20/2009 03:10:00*0.55629*0.55679*0.55689*0.55622
03/20/2009 03:15:00*0.55679*0.55659*0.55744*0.55594
03/20/2009 03:20:00*0.55659*0.55731*0.55731*0.55657
03/20/2009 03:25:00*0.55731*0.55764*0.55794*0.55719
03/20/2009 03:30:00*0.55764*0.5578*0.55782*0.55749
03/20/2009 03:35:00*0.5578*0.55828*0.55852*0.55779
03/20/2009 03:40:00*0.55828*0.55929*0.55949*0.55815
03/20/2009 03:45:00*0.55929*0.56014*0.56101*0.55929
03/20/2009 03:50:00*0.56014*0.56026*0.56055*0.55988
03/20/2009 03:55:00*0.56026*0.56195*0.56201*0.55999
03/20/2009 04:00:00*0.56195*0.5614*0.56219*0.56108
03/20/2009 04:05:00*0.5614*0.56139*0.56174*0.56099
03/20/2009 04:10:00*0.56139*0.5609*0.56172*0.56051
03/20/2009 04:15:00*0.5609*0.56113*0.56118*0.5602
03/20/2009 04:20:00*0.56113*0.56114*0.56144*0.56101
03/20/2009 04:25:00*0.56114*0.56114*0.56175*0.56108
03/20/2009 04:30:00*0.56114*0.561*0.56168*0.56094
03/20/2009 04:35:00*0.561*0.56075*0.56125*0.56073
03/20/2009 04:40:00*0.56075*0.56185*0.5621*0.56075
03/20/2009 04:45:00*0.56185*0.56136*0.56185*0.56109
03/20/2009 04:50:00*0.56136*0.56061*0.56159*0.56057
03/20/2009 04:55:00*0.56061*0.56124*0.56134*0.56057
03/20/2009 05:00:00*0.56124*0.56114*0.56139*0.56104
03/20/2009 05:05:00*0.56114*0.56089*0.56119*0.56073
03/20/2009 05:10:00*0.56089*0.56079*0.561*0.56079
03/20/2009 05:15:00*0.56079*0.56135*0.56135*0.56025
03/20/2009 05:20:00*0.56135*0.56136*0.56168*0.56099
03/20/2009 05:25:00*0.56136*0.56136*0.56169*0.56109
03/20/2009 05:30:00*0.56136*0.56105*0.56145*0.56105
03/20/2009 05:35:00*0.56105*0.56128*0.5615*0.56095
03/20/2009 05:40:00*0.56128*0.56139*0.5616*0.56117
03/20/2009 05:45:00*0.56139*0.56174*0.56183*0.56134
03/20/2009 05:50:00*0.56174*0.56145*0.56174*0.56144
03/20/2009 05:55:00*0.56145*0.56155*0.56155*0.56145
03/20/2009 06:00:00*0.56155*0.56098*0.56189*0.56098
03/20/2009 06:05:00*0.56098*0.56045*0.56155*0.56013
03/20/2009 06:10:00*0.56045*0.5605*0.56073*0.56013
03/20/2009 06:15:00*0.5605*0.5595*0.56061*0.55844
03/20/2009 06:20:00*0.5595*0.5598*0.55999*0.55935
03/20/2009 06:25:00*0.5598*0.5596*0.5598*0.55946
03/20/2009 06:30:00*0.5596*0.5595*0.55985*0.55931
03/20/2009 06:35:00*0.5595*0.55792*0.5595*0.55767
03/20/2009 06:40:00*0.55792*0.55654*0.55804*0.55621
03/20/2009 06:45:00*0.55654*0.55739*0.55754*0.55615
03/20/2009 06:50:00*0.55739*0.55604*0.55739*0.55551
03/20/2009 06:55:00*0.55604*0.55611*0.55654*0.55571
03/20/2009 07:00:00*0.55611*0.55704*0.55723*0.55604
03/20/2009 07:05:00*0.55704*0.55738*0.55793*0.55704
03/20/2009 07:10:00*0.55738*0.55774*0.55814*0.55725
03/20/2009 07:15:00*0.55774*0.55862*0.55862*0.55764
03/20/2009 07:20:00*0.55862*0.55794*0.55878*0.55748
03/20/2009 07:25:00*0.55794*0.55694*0.55809*0.5566
03/20/2009 07:30:00*0.55694*0.55754*0.55871*0.55694
03/20/2009 07:35:00*0.55754*0.55754*0.55776*0.55742
03/20/2009 07:40:00*0.55754*0.55632*0.55754*0.55622
03/20/2009 07:45:00*0.55632*0.55654*0.55704*0.55627
03/20/2009 07:50:00*0.55654*0.55644*0.55684*0.55632
03/20/2009 07:55:00*0.55644*0.55629*0.55646*0.55565
03/20/2009 08:00:00*0.55629*0.55754*0.55759*0.55618
03/20/2009 08:05:00*0.55754*0.55841*0.55849*0.55727
03/20/2009 08:10:00*0.55841*0.55924*0.55939*0.55784
03/20/2009 08:15:00*0.55924*0.55914*0.55934*0.55893
03/20/2009 08:20:00*0.55914*0.55884*0.55924*0.55858
03/20/2009 08:25:00*0.55884*0.55874*0.55892*0.55864
03/20/2009 08:30:00*0.55874*0.55999*0.56019*0.55874
03/20/2009 08:35:00*0.55999*0.56064*0.56134*0.55999
03/20/2009 08:40:00*0.56064*0.55973*0.56104*0.55909
03/20/2009 08:45:00*0.55973*0.55999*0.56036*0.55924
03/20/2009 08:50:00*0.55999*0.55937*0.56033*0.55911
03/20/2009 08:55:00*0.55937*0.55944*0.56015*0.55932
03/20/2009 09:00:00*0.55944*0.55993*0.56024*0.55944
03/20/2009 09:05:00*0.55993*0.5596*0.56024*0.55899
03/20/2009 09:10:00*0.5596*0.55948*0.55974*0.55884
03/20/2009 09:15:00*0.55948*0.55886*0.55948*0.55853
03/20/2009 09:20:00*0.55886*0.55908*0.55969*0.55885
03/20/2009 09:25:00*0.55908*0.55904*0.55913*0.55894
03/20/2009 09:30:00*0.55904*0.55944*0.55966*0.55899
03/20/2009 09:35:00*0.55944*0.55962*0.56014*0.55944
03/20/2009 09:40:00*0.55962*0.55967*0.56004*0.55944
03/20/2009 09:45:00*0.55967*0.55994*0.56009*0.55954
03/20/2009 09:50:00*0.55994*0.56054*0.56084*0.55954
03/20/2009 09:55:00*0.56054*0.56179*0.56245*0.56054
03/20/2009 10:00:00*0.56179*0.56129*0.56209*0.56129
03/20/2009 10:05:00*0.56129*0.56084*0.56129*0.56052
03/20/2009 10:10:00*0.56084*0.56174*0.56184*0.56074
03/20/2009 10:15:00*0.56174*0.56174*0.56204*0.56108
03/20/2009 10:20:00*0.56174*0.56147*0.56217*0.56137
03/20/2009 10:25:00*0.56147*0.5621*0.56224*0.56139
03/20/2009 10:30:00*0.5621*0.56204*0.56224*0.56199
03/20/2009 10:35:00*0.56204*0.56104*0.56204*0.56104
03/20/2009 10:40:00*0.56104*0.56084*0.56146*0.56074
03/20/2009 10:45:00*0.56084*0.56053*0.56108*0.55989
03/20/2009 10:50:00*0.56053*0.56126*0.56126*0.55993
03/20/2009 10:55:00*0.56126*0.56104*0.56146*0.56104
03/20/2009 11:00:00*0.56104*0.56154*0.56189*0.56104
03/20/2009 11:05:00*0.56154*0.56058*0.56154*0.56034
03/20/2009 11:10:00*0.56058*0.56068*0.56105*0.56053
03/20/2009 11:15:00*0.56068*0.56006*0.56078*0.55964
03/20/2009 11:20:00*0.56006*0.55924*0.56014*0.55913
03/20/2009 11:25:00*0.55924*0.55824*0.55929*0.55814
03/20/2009 11:30:00*0.55824*0.55831*0.55906*0.55824
03/20/2009 11:35:00*0.55831*0.55844*0.55864*0.55827
03/20/2009 11:40:00*0.55844*0.55767*0.55854*0.55767
03/20/2009 11:45:00*0.55767*0.55786*0.55786*0.55734
03/20/2009 11:50:00*0.55786*0.55834*0.55849*0.55763
03/20/2009 11:55:00*0.55834*0.55924*0.55946*0.55797
03/20/2009 12:00:00*0.55924*0.5601*0.56058*0.55884
03/20/2009 12:05:00*0.5601*0.56024*0.56084*0.55924
03/20/2009 12:10:00*0.56024*0.56107*0.56122*0.56024
03/20/2009 12:15:00*0.56107*0.56161*0.56204*0.56107
03/20/2009 12:20:00*0.56161*0.56146*0.56194*0.56124
03/20/2009 12:25:00*0.56146*0.56124*0.56189*0.56104
03/20/2009 12:30:00*0.56124*0.56115*0.56124*0.56088
03/20/2009 12:35:00*0.56115*0.56104*0.56115*0.56095
03/20/2009 12:40:00*0.56104*0.5604*0.56104*0.5604
03/20/2009 12:45:00*0.5604*0.55889*0.5604*0.55864
03/20/2009 12:50:00*0.55889*0.55918*0.55924*0.55827
03/20/2009 12:55:00*0.55918*0.55911*0.55954*0.55872
03/20/2009 13:00:00*0.55911*0.55915*0.56001*0.55827
03/20/2009 13:05:00*0.55915*0.55934*0.55934*0.55865
03/20/2009 13:10:00*0.55934*0.5601*0.56019*0.55908
03/20/2009 13:15:00*0.5601*0.56015*0.56079*0.5595
03/20/2009 13:20:00*0.56015*0.56079*0.56094*0.56015
03/20/2009 13:25:00*0.56079*0.56034*0.56089*0.56032
03/20/2009 13:30:00*0.56034*0.56004*0.56052*0.56001
03/20/2009 13:35:00*0.56004*0.55905*0.56018*0.55825
03/20/2009 13:40:00*0.55905*0.55832*0.5591*0.55826
03/20/2009 13:45:00*0.55832*0.55879*0.55879*0.55826
03/20/2009 13:50:00*0.55879*0.55839*0.55894*0.55814
03/20/2009 13:55:00*0.55839*0.5575*0.55839*0.55745
03/20/2009 14:00:00*0.5575*0.55884*0.55961*0.55735
03/20/2009 14:05:00*0.55884*0.559*0.55916*0.5583
03/20/2009 14:10:00*0.559*0.55921*0.55934*0.559
03/20/2009 14:15:00*0.55921*0.55807*0.55921*0.55804
03/20/2009 14:20:00*0.55807*0.55854*0.55854*0.55799
03/20/2009 14:25:00*0.55854*0.55852*0.55854*0.55828
03/20/2009 14:30:00*0.55852*0.55788*0.55854*0.55788
03/20/2009 14:35:00*0.55788*0.55806*0.55824*0.55788
03/20/2009 14:40:00*0.55806*0.55806*0.55806*0.55803
03/20/2009 14:45:00*0.55806*0.55834*0.55834*0.55806
03/20/2009 14:50:00*0.55834*0.55806*0.55834*0.55806
03/20/2009 14:55:00*0.55806*0.55796*0.55824*0.55796
03/20/2009 15:00:00*0.55796*0.55839*0.55839*0.55796
03/20/2009 15:05:00*0.55839*0.55854*0.55854*0.55807
03/20/2009 15:10:00*0.55854*0.55854*0.55854*0.55826
03/20/2009 15:15:00*0.55854*0.55894*0.55914*0.55844
03/20/2009 15:20:00*0.55894*0.55865*0.55894*0.55794
03/20/2009 15:25:00*0.55865*0.55821*0.5587*0.55788
03/20/2009 15:30:00*0.55821*0.55832*0.55832*0.55807
03/20/2009 15:35:00*0.55832*0.55854*0.55854*0.55824
03/20/2009 15:40:00*0.55854*0.55814*0.55874*0.55807
03/20/2009 15:45:00*0.55814*0.55834*0.55854*0.55807
03/20/2009 15:50:00*0.55834*0.55814*0.55862*0.55814
03/20/2009 15:55:00*0.55814*0.55806*0.55861*0.55785
03/20/2009 16:00:00*0.55806*0.55797*0.55806*0.55797
03/20/2009 16:05:00*0.55797*0.55797*0.55797*0.55797
