03/18/2009 17:05:00*0.54414*0.54379*0.54429*0.54374
03/18/2009 17:10:00*0.54379*0.54404*0.54404*0.54374
03/18/2009 17:15:00*0.54404*0.54457*0.54469*0.54404
03/18/2009 17:20:00*0.54457*0.54525*0.54584*0.54457
03/18/2009 17:25:00*0.54525*0.54612*0.54664*0.54525
03/18/2009 17:30:00*0.54612*0.54618*0.54674*0.54554
03/18/2009 17:35:00*0.54618*0.54564*0.54621*0.54554
03/18/2009 17:40:00*0.54564*0.54614*0.54614*0.54557
03/18/2009 17:45:00*0.54614*0.54547*0.54614*0.54547
03/18/2009 17:50:00*0.54547*0.54589*0.54589*0.5453
03/18/2009 17:55:00*0.54589*0.54562*0.54605*0.54562
03/18/2009 18:00:00*0.54562*0.54502*0.54562*0.54453
03/18/2009 18:05:00*0.54502*0.54475*0.54502*0.54472
03/18/2009 18:10:00*0.54475*0.54486*0.54524*0.54475
03/18/2009 18:15:00*0.54486*0.54486*0.54504*0.54471
03/18/2009 18:20:00*0.54486*0.54471*0.54486*0.54416
03/18/2009 18:25:00*0.54471*0.54457*0.54471*0.54457
03/18/2009 18:30:00*0.54457*0.54428*0.54483*0.54409
03/18/2009 18:35:00*0.54428*0.54449*0.54452*0.54409
03/18/2009 18:40:00*0.54449*0.54431*0.54512*0.54419
03/18/2009 18:45:00*0.54431*0.54431*0.54431*0.54431
03/18/2009 18:50:00*0.54431*0.54407*0.54494*0.54399
03/18/2009 18:55:00*0.54407*0.54421*0.54421*0.54402
03/18/2009 19:00:00*0.54421*0.54474*0.54519*0.54421
03/18/2009 19:05:00*0.54474*0.54466*0.54474*0.5442
03/18/2009 19:10:00*0.54466*0.54519*0.54524*0.54462
03/18/2009 19:15:00*0.54519*0.54514*0.54519*0.54461
03/18/2009 19:20:00*0.54514*0.54414*0.54529*0.54409
03/18/2009 19:25:00*0.54414*0.54414*0.54424*0.54394
03/18/2009 19:30:00*0.54414*0.54435*0.54452*0.54414
03/18/2009 19:35:00*0.54435*0.54415*0.54452*0.54415
03/18/2009 19:40:00*0.54415*0.54415*0.54449*0.54414
03/18/2009 19:45:00*0.54415*0.54444*0.54459*0.54415
03/18/2009 19:50:00*0.54444*0.54447*0.54474*0.54444
03/18/2009 19:55:00*0.54447*0.54411*0.54455*0.54391
03/18/2009 20:00:00*0.54411*0.54434*0.54451*0.54404
03/18/2009 20:05:00*0.54434*0.54436*0.54441*0.54411
03/18/2009 20:10:00*0.54436*0.5439*0.54469*0.54389
03/18/2009 20:15:00*0.5439*0.54369*0.54398*0.54341
03/18/2009 20:20:00*0.54369*0.54274*0.54369*0.54259
03/18/2009 20:25:00*0.54274*0.5428*0.54294*0.54251
03/18/2009 20:30:00*0.5428*0.54199*0.54304*0.54184
03/18/2009 20:35:00*0.54199*0.54224*0.54299*0.54158
03/18/2009 20:40:00*0.54224*0.54164*0.54224*0.54151
03/18/2009 20:45:00*0.54164*0.54214*0.54263*0.54164
03/18/2009 20:50:00*0.54214*0.54226*0.54233*0.54194
03/18/2009 20:55:00*0.54226*0.54242*0.54257*0.54211
03/18/2009 21:00:00*0.54242*0.54206*0.54244*0.54181
03/18/2009 21:05:00*0.54206*0.54248*0.5427*0.54201
03/18/2009 21:10:00*0.54248*0.54194*0.54275*0.54173
03/18/2009 21:15:00*0.54194*0.54128*0.54214*0.54128
03/18/2009 21:20:00*0.54128*0.54148*0.54166*0.54123
03/18/2009 21:25:00*0.54148*0.54171*0.54191*0.54148
03/18/2009 21:30:00*0.54171*0.54144*0.54177*0.54144
03/18/2009 21:35:00*0.54144*0.54104*0.54157*0.54096
03/18/2009 21:40:00*0.54104*0.54074*0.54104*0.54061
03/18/2009 21:45:00*0.54074*0.54133*0.54144*0.54074
03/18/2009 21:50:00*0.54133*0.54136*0.54141*0.54118
03/18/2009 21:55:00*0.54136*0.54131*0.54151*0.54127
03/18/2009 22:00:00*0.54131*0.54066*0.54131*0.54061
03/18/2009 22:05:00*0.54066*0.54073*0.54111*0.54066
03/18/2009 22:10:00*0.54073*0.54081*0.54086*0.54047
03/18/2009 22:15:00*0.54081*0.54073*0.54081*0.54064
03/18/2009 22:20:00*0.54073*0.54053*0.54073*0.54051
03/18/2009 22:25:00*0.54053*0.54058*0.54058*0.54048
03/18/2009 22:30:00*0.54058*0.54046*0.54058*0.54013
03/18/2009 22:35:00*0.54046*0.54018*0.54046*0.53968
03/18/2009 22:40:00*0.54018*0.54022*0.54056*0.54018
03/18/2009 22:45:00*0.54022*0.53979*0.54044*0.53979
03/18/2009 22:50:00*0.53979*0.54028*0.54036*0.53974
03/18/2009 22:55:00*0.54028*0.53984*0.54036*0.53984
03/18/2009 23:00:00*0.53984*0.54012*0.54012*0.53974
03/18/2009 23:05:00*0.54012*0.54059*0.54074*0.54012
03/18/2009 23:10:00*0.54059*0.54042*0.54062*0.54022
03/18/2009 23:15:00*0.54042*0.54087*0.54112*0.54042
03/18/2009 23:20:00*0.54087*0.54061*0.54094*0.54036
03/18/2009 23:25:00*0.54061*0.54051*0.54074*0.54051
03/18/2009 23:30:00*0.54051*0.54044*0.54051*0.54043
03/18/2009 23:35:00*0.54044*0.54041*0.54062*0.54027
03/18/2009 23:40:00*0.54041*0.54085*0.54085*0.54041
03/18/2009 23:45:00*0.54085*0.54101*0.54153*0.54061
03/18/2009 23:50:00*0.54101*0.54157*0.54172*0.54094
03/18/2009 23:55:00*0.54157*0.54137*0.54157*0.5413
03/19/2009 00:00:00*0.54137*0.54143*0.54158*0.54136
03/19/2009 00:05:00*0.54143*0.54102*0.54163*0.54094
03/19/2009 00:10:00*0.54102*0.54092*0.54107*0.5409
03/19/2009 00:15:00*0.54092*0.54106*0.54108*0.54072
03/19/2009 00:20:00*0.54106*0.54112*0.54153*0.5409
03/19/2009 00:25:00*0.54112*0.54093*0.54112*0.54082
03/19/2009 00:30:00*0.54093*0.54134*0.54134*0.54093
03/19/2009 00:35:00*0.54134*0.54132*0.54134*0.54127
03/19/2009 00:40:00*0.54132*0.54147*0.54147*0.5413
03/19/2009 00:45:00*0.54147*0.54132*0.54147*0.54122
03/19/2009 00:50:00*0.54132*0.54072*0.54132*0.54067
03/19/2009 00:55:00*0.54072*0.54108*0.54111*0.54072
03/19/2009 01:00:00*0.54108*0.54118*0.54137*0.54096
03/19/2009 01:05:00*0.54118*0.54139*0.54146*0.54116
03/19/2009 01:10:00*0.54139*0.54154*0.54164*0.54139
03/19/2009 01:15:00*0.54154*0.54174*0.54174*0.54154
03/19/2009 01:20:00*0.54174*0.54154*0.54174*0.54154
03/19/2009 01:25:00*0.54154*0.54179*0.54179*0.54153
03/19/2009 01:30:00*0.54179*0.54174*0.54179*0.54159
03/19/2009 01:35:00*0.54174*0.54165*0.5418*0.54165
03/19/2009 01:40:00*0.54165*0.54151*0.54165*0.54124
03/19/2009 01:45:00*0.54151*0.54166*0.54166*0.54144
03/19/2009 01:50:00*0.54166*0.54171*0.54214*0.54154
03/19/2009 01:55:00*0.54171*0.54124*0.54171*0.54069
03/19/2009 02:00:00*0.54124*0.54064*0.54124*0.54061
03/19/2009 02:05:00*0.54064*0.54047*0.54064*0.53991
03/19/2009 02:10:00*0.54047*0.54029*0.54053*0.53997
03/19/2009 02:15:00*0.54029*0.54079*0.5413*0.54025
03/19/2009 02:20:00*0.54079*0.54144*0.54216*0.54079
03/19/2009 02:25:00*0.54144*0.54164*0.54169*0.54084
03/19/2009 02:30:00*0.54164*0.54185*0.5419*0.54162
03/19/2009 02:35:00*0.54185*0.54207*0.54207*0.54175
03/19/2009 02:40:00*0.54207*0.54254*0.54287*0.542
03/19/2009 02:45:00*0.54254*0.54265*0.54294*0.54248
03/19/2009 02:50:00*0.54265*0.54249*0.54271*0.54249
03/19/2009 02:55:00*0.54249*0.54229*0.54254*0.54224
03/19/2009 03:00:00*0.54229*0.54171*0.54234*0.54108
03/19/2009 03:05:00*0.54171*0.54174*0.54199*0.54136
03/19/2009 03:10:00*0.54174*0.54208*0.54227*0.54169
03/19/2009 03:15:00*0.54208*0.54218*0.54244*0.54157
03/19/2009 03:20:00*0.54218*0.54171*0.54222*0.54171
03/19/2009 03:25:00*0.54171*0.54186*0.54239*0.54169
03/19/2009 03:30:00*0.54186*0.54153*0.54207*0.54153
03/19/2009 03:35:00*0.54153*0.54138*0.54208*0.54128
03/19/2009 03:40:00*0.54138*0.54136*0.54158*0.54121
03/19/2009 03:45:00*0.54136*0.54224*0.54241*0.54132
03/19/2009 03:50:00*0.54224*0.54267*0.54326*0.54209
03/19/2009 03:55:00*0.54267*0.54244*0.54317*0.54209
03/19/2009 04:00:00*0.54244*0.54288*0.5434*0.54204
03/19/2009 04:05:00*0.54288*0.5453*0.54594*0.54288
03/19/2009 04:10:00*0.5453*0.54554*0.54614*0.54505
03/19/2009 04:15:00*0.54554*0.54472*0.54563*0.5447
03/19/2009 04:20:00*0.54472*0.54484*0.54522*0.54374
03/19/2009 04:25:00*0.54484*0.54449*0.54517*0.54434
03/19/2009 04:30:00*0.54449*0.54464*0.54482*0.54449
03/19/2009 04:35:00*0.54464*0.54429*0.54494*0.54404
03/19/2009 04:40:00*0.54429*0.54385*0.54444*0.54384
03/19/2009 04:45:00*0.54385*0.54354*0.54385*0.54345
03/19/2009 04:50:00*0.54354*0.54359*0.54387*0.54344
03/19/2009 04:55:00*0.54359*0.54358*0.54375*0.54351
03/19/2009 05:00:00*0.54358*0.54324*0.54374*0.54303
03/19/2009 05:05:00*0.54324*0.54344*0.54374*0.54319
03/19/2009 05:10:00*0.54344*0.54331*0.54356*0.54324
03/19/2009 05:15:00*0.54331*0.5428*0.54332*0.54248
03/19/2009 05:20:00*0.5428*0.54338*0.5436*0.54259
03/19/2009 05:25:00*0.54338*0.54336*0.54364*0.54319
03/19/2009 05:30:00*0.54336*0.54366*0.54479*0.54327
03/19/2009 05:35:00*0.54366*0.54397*0.54444*0.54364
03/19/2009 05:40:00*0.54397*0.54429*0.54439*0.54386
03/19/2009 05:45:00*0.54429*0.54486*0.54512*0.54429
03/19/2009 05:50:00*0.54486*0.54508*0.54518*0.54486
03/19/2009 05:55:00*0.54508*0.54501*0.54511*0.5449
03/19/2009 06:00:00*0.54501*0.54545*0.5457*0.54489
03/19/2009 06:05:00*0.54545*0.54573*0.54595*0.54543
03/19/2009 06:10:00*0.54573*0.54593*0.54609*0.54571
03/19/2009 06:15:00*0.54593*0.54686*0.54744*0.5459
03/19/2009 06:20:00*0.54686*0.54653*0.54726*0.54594
03/19/2009 06:25:00*0.54653*0.54646*0.5466*0.54641
03/19/2009 06:30:00*0.54646*0.54628*0.54646*0.54568
03/19/2009 06:35:00*0.54628*0.54602*0.54631*0.54577
03/19/2009 06:40:00*0.54602*0.54584*0.54673*0.54563
03/19/2009 06:45:00*0.54584*0.54614*0.54628*0.54574
03/19/2009 06:50:00*0.54614*0.54614*0.54625*0.54593
03/19/2009 06:55:00*0.54614*0.54617*0.5464*0.54569
03/19/2009 07:00:00*0.54617*0.54649*0.54746*0.54617
03/19/2009 07:05:00*0.54649*0.54609*0.54657*0.54577
03/19/2009 07:10:00*0.54609*0.54498*0.54629*0.54485
03/19/2009 07:15:00*0.54498*0.54492*0.54514*0.54484
03/19/2009 07:20:00*0.54492*0.54522*0.54529*0.54484
03/19/2009 07:25:00*0.54522*0.54508*0.5453*0.54478
03/19/2009 07:30:00*0.54508*0.54558*0.54558*0.54489
03/19/2009 07:35:00*0.54558*0.54554*0.54576*0.54539
03/19/2009 07:40:00*0.54554*0.54609*0.54631*0.54554
03/19/2009 07:45:00*0.54609*0.54769*0.54789*0.54594
03/19/2009 07:50:00*0.54769*0.54934*0.54934*0.5475
03/19/2009 07:55:00*0.54934*0.55039*0.55094*0.54924
03/19/2009 08:00:00*0.55039*0.55026*0.55064*0.54904
03/19/2009 08:05:00*0.55026*0.54979*0.55069*0.54964
03/19/2009 08:10:00*0.54979*0.54986*0.55024*0.54944
03/19/2009 08:15:00*0.54986*0.55129*0.55129*0.54954
03/19/2009 08:20:00*0.55129*0.55347*0.55497*0.55129
03/19/2009 08:25:00*0.55347*0.55219*0.55409*0.55176
03/19/2009 08:30:00*0.55219*0.55299*0.55344*0.55214
03/19/2009 08:35:00*0.55299*0.55178*0.55306*0.55127
03/19/2009 08:40:00*0.55178*0.55103*0.55219*0.55024
03/19/2009 08:45:00*0.55103*0.55222*0.55265*0.55074
03/19/2009 08:50:00*0.55222*0.55263*0.55304*0.55207
03/19/2009 08:55:00*0.55263*0.55221*0.55268*0.55179
03/19/2009 09:00:00*0.55221*0.55239*0.55254*0.55199
03/19/2009 09:05:00*0.55239*0.55234*0.55253*0.55221
03/19/2009 09:10:00*0.55234*0.55379*0.55379*0.55232
03/19/2009 09:15:00*0.55379*0.55516*0.556*0.55344
03/19/2009 09:20:00*0.55516*0.55509*0.55562*0.55452
03/19/2009 09:25:00*0.55509*0.55557*0.55581*0.55483
03/19/2009 09:30:00*0.55557*0.55619*0.5564*0.55544
03/19/2009 09:35:00*0.55619*0.55542*0.55655*0.55506
03/19/2009 09:40:00*0.55542*0.55534*0.55596*0.55514
03/19/2009 09:45:00*0.55534*0.55501*0.55614*0.55496
03/19/2009 09:50:00*0.55501*0.55556*0.55556*0.55401
03/19/2009 09:55:00*0.55556*0.55326*0.55556*0.55314
03/19/2009 10:00:00*0.55326*0.55394*0.55454*0.55324
03/19/2009 10:05:00*0.55394*0.55417*0.55454*0.55349
03/19/2009 10:10:00*0.55417*0.55349*0.55454*0.55319
03/19/2009 10:15:00*0.55349*0.55489*0.55497*0.55337
03/19/2009 10:20:00*0.55489*0.55574*0.55616*0.55489
03/19/2009 10:25:00*0.55574*0.55734*0.55779*0.55574
03/19/2009 10:30:00*0.55734*0.55709*0.55807*0.55644
03/19/2009 10:35:00*0.55709*0.55811*0.55849*0.55709
03/19/2009 10:40:00*0.55811*0.55839*0.55854*0.55687
03/19/2009 10:45:00*0.55839*0.55791*0.55933*0.55782
03/19/2009 10:50:00*0.55791*0.55814*0.55824*0.55695
03/19/2009 10:55:00*0.55814*0.55814*0.55824*0.55712
03/19/2009 11:00:00*0.55814*0.55908*0.55914*0.55779
03/19/2009 11:05:00*0.55908*0.55844*0.55952*0.55819
03/19/2009 11:10:00*0.55844*0.55779*0.55854*0.55735
03/19/2009 11:15:00*0.55779*0.55932*0.55939*0.55774
03/19/2009 11:20:00*0.55932*0.55999*0.56047*0.55887
03/19/2009 11:25:00*0.55999*0.56034*0.56087*0.55995
03/19/2009 11:30:00*0.56034*0.55954*0.56034*0.55934
03/19/2009 11:35:00*0.55954*0.56002*0.56056*0.55917
03/19/2009 11:40:00*0.56002*0.55954*0.56012*0.55917
03/19/2009 11:45:00*0.55954*0.55952*0.56011*0.5594
03/19/2009 11:50:00*0.55952*0.5597*0.56012*0.55952
03/19/2009 11:55:00*0.5597*0.5602*0.56049*0.55969
03/19/2009 12:00:00*0.5602*0.56046*0.56104*0.56009
03/19/2009 12:05:00*0.56046*0.56004*0.56059*0.55993
03/19/2009 12:10:00*0.56004*0.55964*0.56004*0.55902
03/19/2009 12:15:00*0.55964*0.55905*0.55976*0.55875
03/19/2009 12:20:00*0.55905*0.55847*0.55905*0.5571
03/19/2009 12:25:00*0.55847*0.55804*0.55869*0.55799
03/19/2009 12:30:00*0.55804*0.5583*0.55874*0.558
03/19/2009 12:35:00*0.5583*0.55933*0.55933*0.5583
03/19/2009 12:40:00*0.55933*0.55929*0.55949*0.55827
03/19/2009 12:45:00*0.55929*0.55914*0.55936*0.55868
03/19/2009 12:50:00*0.55914*0.55869*0.5594*0.55833
03/19/2009 12:55:00*0.55869*0.55889*0.55889*0.55847
03/19/2009 13:00:00*0.55889*0.55854*0.55894*0.55836
03/19/2009 13:05:00*0.55854*0.55794*0.55869*0.55794
03/19/2009 13:10:00*0.55794*0.55729*0.55804*0.55679
03/19/2009 13:15:00*0.55729*0.55801*0.55801*0.55714
03/19/2009 13:20:00*0.55801*0.55776*0.55834*0.55762
03/19/2009 13:25:00*0.55776*0.55828*0.55829*0.55776
03/19/2009 13:30:00*0.55828*0.55804*0.55828*0.55776
03/19/2009 13:35:00*0.55804*0.55828*0.55851*0.55797
03/19/2009 13:40:00*0.55828*0.55776*0.55829*0.55627
03/19/2009 13:45:00*0.55776*0.55724*0.55829*0.5572
03/19/2009 13:50:00*0.55724*0.55728*0.55736*0.55597
03/19/2009 13:55:00*0.55728*0.55754*0.55754*0.55714
03/19/2009 14:00:00*0.55754*0.55634*0.55764*0.55634
03/19/2009 14:05:00*0.55634*0.55696*0.55709*0.55634
03/19/2009 14:10:00*0.55696*0.5574*0.5574*0.55696
03/19/2009 14:15:00*0.5574*0.55774*0.55799*0.55675
03/19/2009 14:20:00*0.55774*0.55675*0.5579*0.55671
03/19/2009 14:25:00*0.55675*0.55663*0.55676*0.55644
03/19/2009 14:30:00*0.55663*0.55651*0.55699*0.55604
03/19/2009 14:35:00*0.55651*0.55661*0.55681*0.55623
03/19/2009 14:40:00*0.55661*0.55482*0.55661*0.55474
03/19/2009 14:45:00*0.55482*0.55544*0.55556*0.55482
03/19/2009 14:50:00*0.55544*0.55491*0.55554*0.55489
03/19/2009 14:55:00*0.55491*0.55464*0.55511*0.5544
03/19/2009 15:00:00*0.55464*0.55504*0.55504*0.55459
03/19/2009 15:05:00*0.55504*0.55474*0.55504*0.55461
03/19/2009 15:10:00*0.55474*0.55476*0.55544*0.55471
03/19/2009 15:15:00*0.55476*0.55466*0.55504*0.55447
03/19/2009 15:20:00*0.55466*0.55459*0.55519*0.55459
03/19/2009 15:25:00*0.55459*0.55454*0.55485*0.55454
03/19/2009 15:30:00*0.55454*0.55454*0.55484*0.55444
03/19/2009 15:35:00*0.55454*0.55476*0.55486*0.55454
03/19/2009 15:40:00*0.55476*0.55464*0.55507*0.55463
03/19/2009 15:45:00*0.55464*0.55504*0.55504*0.55454
03/19/2009 15:50:00*0.55504*0.55514*0.55514*0.55499
03/19/2009 15:55:00*0.55514*0.55499*0.55514*0.55484
03/19/2009 16:00:00*0.55499*0.5547*0.55504*0.5547
03/19/2009 16:05:00*0.5547*0.55454*0.55484*0.55454
03/19/2009 16:10:00*0.55454*0.55434*0.55471*0.55424
03/19/2009 16:15:00*0.55434*0.55424*0.55434*0.55424
03/19/2009 16:20:00*0.55424*0.55419*0.55444*0.55419
03/19/2009 16:25:00*0.55419*0.55414*0.55424*0.55413
03/19/2009 16:30:00*0.55414*0.55409*0.55414*0.55409
03/19/2009 16:35:00*0.55409*0.55387*0.55409*0.55382
03/19/2009 16:40:00*0.55387*0.55414*0.55427*0.55387
03/19/2009 16:45:00*0.55414*0.55404*0.55427*0.55404
03/19/2009 16:50:00*0.55404*0.55404*0.55426*0.55404
03/19/2009 16:55:00*0.55404*0.55389*0.55414*0.55389
03/19/2009 17:00:00*0.55389*0.55304*0.55389*0.55304
