03/17/2009 17:05:00*0.53029*0.52994*0.53029*0.52944
03/17/2009 17:10:00*0.52994*0.52994*0.52994*0.52994
03/17/2009 17:15:00*0.52994*0.53004*0.53004*0.52994
03/17/2009 17:20:00*0.53004*0.53004*0.53004*0.52994
03/17/2009 17:25:00*0.53004*0.53004*0.53004*0.52994
03/17/2009 17:30:00*0.53004*0.53014*0.53014*0.53004
03/17/2009 17:35:00*0.53014*0.52996*0.53024*0.52994
03/17/2009 17:40:00*0.52996*0.52975*0.53004*0.52975
03/17/2009 17:45:00*0.52975*0.52964*0.53004*0.52962
03/17/2009 17:50:00*0.52964*0.52984*0.53004*0.52964
03/17/2009 17:55:00*0.52984*0.52969*0.53014*0.52954
03/17/2009 18:00:00*0.52969*0.52994*0.52994*0.52959
03/17/2009 18:05:00*0.52994*0.53009*0.53009*0.52994
03/17/2009 18:10:00*0.53009*0.5301*0.5301*0.52984
03/17/2009 18:15:00*0.5301*0.53017*0.53065*0.52994
03/17/2009 18:20:00*0.53017*0.53017*0.53024*0.53017
03/17/2009 18:25:00*0.53017*0.5301*0.53023*0.52996
03/17/2009 18:30:00*0.5301*0.5301*0.5301*0.52996
03/17/2009 18:35:00*0.5301*0.53024*0.53044*0.53004
03/17/2009 18:40:00*0.53024*0.53074*0.53074*0.53021
03/17/2009 18:45:00*0.53074*0.53084*0.53084*0.53049
03/17/2009 18:50:00*0.53084*0.53099*0.53114*0.53074
03/17/2009 18:55:00*0.53099*0.53074*0.53104*0.53069
03/17/2009 19:00:00*0.53074*0.53104*0.53104*0.53059
03/17/2009 19:05:00*0.53104*0.53124*0.53128*0.53073
03/17/2009 19:10:00*0.53124*0.53089*0.53124*0.53064
03/17/2009 19:15:00*0.53089*0.53083*0.53089*0.53064
03/17/2009 19:20:00*0.53083*0.53077*0.53083*0.53072
03/17/2009 19:25:00*0.53077*0.53085*0.53085*0.53076
03/17/2009 19:30:00*0.53085*0.5307*0.53085*0.5307
03/17/2009 19:35:00*0.5307*0.53056*0.53072*0.53056
03/17/2009 19:40:00*0.53056*0.53044*0.53059*0.53042
03/17/2009 19:45:00*0.53044*0.53023*0.53054*0.53018
03/17/2009 19:50:00*0.53023*0.53025*0.53044*0.53022
03/17/2009 19:55:00*0.53025*0.53022*0.53029*0.52997
03/17/2009 20:00:00*0.53022*0.52992*0.53028*0.52978
03/17/2009 20:05:00*0.52992*0.53044*0.53064*0.52974
03/17/2009 20:10:00*0.53044*0.53016*0.53067*0.52996
03/17/2009 20:15:00*0.53016*0.53011*0.53026*0.52991
03/17/2009 20:20:00*0.53011*0.53009*0.53016*0.53005
03/17/2009 20:25:00*0.53009*0.53011*0.53016*0.53
03/17/2009 20:30:00*0.53011*0.52955*0.53015*0.52904
03/17/2009 20:35:00*0.52955*0.52945*0.52969*0.52934
03/17/2009 20:40:00*0.52945*0.52909*0.52949*0.52899
03/17/2009 20:45:00*0.52909*0.52905*0.5291*0.52888
03/17/2009 20:50:00*0.52905*0.5281*0.5291*0.528
03/17/2009 20:55:00*0.5281*0.5277*0.5281*0.52749
03/17/2009 21:00:00*0.5277*0.52785*0.52835*0.5277
03/17/2009 21:05:00*0.52785*0.52844*0.5287*0.52785
03/17/2009 21:10:00*0.52844*0.52822*0.52844*0.52779
03/17/2009 21:15:00*0.52822*0.52776*0.52822*0.52764
03/17/2009 21:20:00*0.52776*0.52797*0.52817*0.52776
03/17/2009 21:25:00*0.52797*0.528*0.52819*0.52797
03/17/2009 21:30:00*0.528*0.5282*0.52835*0.528
03/17/2009 21:35:00*0.5282*0.52849*0.52885*0.52795
03/17/2009 21:40:00*0.52849*0.52865*0.52904*0.52847
03/17/2009 21:45:00*0.52865*0.52859*0.52867*0.52839
03/17/2009 21:50:00*0.52859*0.52854*0.52864*0.5284
03/17/2009 21:55:00*0.52854*0.52864*0.52869*0.52844
03/17/2009 22:00:00*0.52864*0.52884*0.52904*0.52864
03/17/2009 22:05:00*0.52884*0.52885*0.52904*0.52843
03/17/2009 22:10:00*0.52885*0.52905*0.52915*0.52884
03/17/2009 22:15:00*0.52905*0.52895*0.52905*0.52893
03/17/2009 22:20:00*0.52895*0.52876*0.52895*0.52854
03/17/2009 22:25:00*0.52876*0.52865*0.52876*0.52844
03/17/2009 22:30:00*0.52865*0.52884*0.52884*0.52865
03/17/2009 22:35:00*0.52884*0.52941*0.52944*0.52884
03/17/2009 22:40:00*0.52941*0.52954*0.52975*0.52914
03/17/2009 22:45:00*0.52954*0.52943*0.52964*0.52905
03/17/2009 22:50:00*0.52943*0.52964*0.52969*0.52884
03/17/2009 22:55:00*0.52964*0.52964*0.52974*0.52955
03/17/2009 23:00:00*0.52964*0.52964*0.5299*0.5296
03/17/2009 23:05:00*0.52964*0.52963*0.52964*0.52954
03/17/2009 23:10:00*0.52963*0.52967*0.52973*0.52944
03/17/2009 23:15:00*0.52967*0.52952*0.52967*0.52869
03/17/2009 23:20:00*0.52952*0.52934*0.52954*0.52905
03/17/2009 23:25:00*0.52934*0.52929*0.52934*0.52924
03/17/2009 23:30:00*0.52929*0.52934*0.52944*0.52918
03/17/2009 23:35:00*0.52934*0.52939*0.52971*0.52924
03/17/2009 23:40:00*0.52939*0.52956*0.52961*0.52934
03/17/2009 23:45:00*0.52956*0.52979*0.53044*0.52956
03/17/2009 23:50:00*0.52979*0.52978*0.52993*0.52954
03/17/2009 23:55:00*0.52978*0.53007*0.53012*0.52962
03/18/2009 00:00:00*0.53007*0.52969*0.53007*0.52967
03/18/2009 00:05:00*0.52969*0.52954*0.52969*0.52941
03/18/2009 00:10:00*0.52954*0.52982*0.52985*0.52954
03/18/2009 00:15:00*0.52982*0.52947*0.52982*0.52939
03/18/2009 00:20:00*0.52947*0.52947*0.52954*0.52939
03/18/2009 00:25:00*0.52947*0.52939*0.52972*0.52926
03/18/2009 00:30:00*0.52939*0.52889*0.52957*0.52889
03/18/2009 00:35:00*0.52889*0.52916*0.52931*0.52882
03/18/2009 00:40:00*0.52916*0.52846*0.52916*0.52834
03/18/2009 00:45:00*0.52846*0.52897*0.52899*0.52846
03/18/2009 00:50:00*0.52897*0.52871*0.52899*0.52871
03/18/2009 00:55:00*0.52871*0.5288*0.5288*0.52845
03/18/2009 01:00:00*0.5288*0.52859*0.52909*0.52859
03/18/2009 01:05:00*0.52859*0.52864*0.52864*0.52824
03/18/2009 01:10:00*0.52864*0.52874*0.52874*0.52864
03/18/2009 01:15:00*0.52874*0.52865*0.52885*0.52865
03/18/2009 01:20:00*0.52865*0.52874*0.52874*0.52865
03/18/2009 01:25:00*0.52874*0.5292*0.5293*0.52874
03/18/2009 01:30:00*0.5292*0.52884*0.52925*0.52877
03/18/2009 01:35:00*0.52884*0.52914*0.52936*0.52884
03/18/2009 01:40:00*0.52914*0.52909*0.52941*0.52904
03/18/2009 01:45:00*0.52909*0.52926*0.52939*0.52909
03/18/2009 01:50:00*0.52926*0.5292*0.52954*0.52889
03/18/2009 01:55:00*0.5292*0.52895*0.5292*0.52895
03/18/2009 02:00:00*0.52895*0.52915*0.52919*0.5289
03/18/2009 02:05:00*0.52915*0.52879*0.52915*0.52874
03/18/2009 02:10:00*0.52879*0.5291*0.5293*0.52879
03/18/2009 02:15:00*0.5291*0.52962*0.52974*0.5291
03/18/2009 02:20:00*0.52962*0.52961*0.52969*0.52944
03/18/2009 02:25:00*0.52961*0.52954*0.52961*0.5295
03/18/2009 02:30:00*0.52954*0.52974*0.52974*0.52945
03/18/2009 02:35:00*0.52974*0.52999*0.53004*0.52974
03/18/2009 02:40:00*0.52999*0.53054*0.53059*0.52994
03/18/2009 02:45:00*0.53054*0.52984*0.53058*0.52964
03/18/2009 02:50:00*0.52984*0.5301*0.53034*0.52964
03/18/2009 02:55:00*0.5301*0.52944*0.53011*0.52891
03/18/2009 03:00:00*0.52944*0.5296*0.52974*0.52944
03/18/2009 03:05:00*0.5296*0.52935*0.52967*0.52895
03/18/2009 03:10:00*0.52935*0.5292*0.52935*0.52895
03/18/2009 03:15:00*0.5292*0.52884*0.52949*0.52884
03/18/2009 03:20:00*0.52884*0.52946*0.52954*0.52884
03/18/2009 03:25:00*0.52946*0.52894*0.52955*0.52889
03/18/2009 03:30:00*0.52894*0.52894*0.52922*0.52874
03/18/2009 03:35:00*0.52894*0.5292*0.52954*0.5289
03/18/2009 03:40:00*0.5292*0.52877*0.5292*0.52874
03/18/2009 03:45:00*0.52877*0.52879*0.52894*0.52877
03/18/2009 03:50:00*0.52879*0.52774*0.52894*0.52762
03/18/2009 03:55:00*0.52774*0.52839*0.52854*0.52774
03/18/2009 04:00:00*0.52839*0.52835*0.52871*0.52819
03/18/2009 04:05:00*0.52835*0.52823*0.52842*0.5282
03/18/2009 04:10:00*0.52823*0.52826*0.52857*0.52823
03/18/2009 04:15:00*0.52826*0.52812*0.52836*0.52797
03/18/2009 04:20:00*0.52812*0.52757*0.52827*0.52757
03/18/2009 04:25:00*0.52757*0.52764*0.52767*0.52724
03/18/2009 04:30:00*0.52764*0.52789*0.52798*0.52744
03/18/2009 04:35:00*0.52789*0.52726*0.52799*0.52723
03/18/2009 04:40:00*0.52726*0.5273*0.5273*0.52708
03/18/2009 04:45:00*0.5273*0.52702*0.5273*0.52686
03/18/2009 04:50:00*0.52702*0.52709*0.52712*0.52687
03/18/2009 04:55:00*0.52709*0.52649*0.52754*0.52596
03/18/2009 05:00:00*0.52649*0.52649*0.52673*0.52607
03/18/2009 05:05:00*0.52649*0.52642*0.52654*0.52599
03/18/2009 05:10:00*0.52642*0.52646*0.52685*0.52625
03/18/2009 05:15:00*0.52646*0.52608*0.52664*0.52608
03/18/2009 05:20:00*0.52608*0.52699*0.52699*0.52598
03/18/2009 05:25:00*0.52699*0.52698*0.52745*0.52678
03/18/2009 05:30:00*0.52698*0.52739*0.52774*0.52696
03/18/2009 05:35:00*0.52739*0.52681*0.52739*0.52624
03/18/2009 05:40:00*0.52681*0.5265*0.52691*0.52638
03/18/2009 05:45:00*0.5265*0.52613*0.52684*0.52597
03/18/2009 05:50:00*0.52613*0.52673*0.52698*0.52594
03/18/2009 05:55:00*0.52673*0.52712*0.52727*0.52673
03/18/2009 06:00:00*0.52712*0.52801*0.52809*0.52707
03/18/2009 06:05:00*0.52801*0.5281*0.52834*0.52774
03/18/2009 06:10:00*0.5281*0.52769*0.5281*0.52748
03/18/2009 06:15:00*0.52769*0.52764*0.52804*0.52748
03/18/2009 06:20:00*0.52764*0.52753*0.52764*0.52749
03/18/2009 06:25:00*0.52753*0.52762*0.52765*0.52738
03/18/2009 06:30:00*0.52762*0.52797*0.52798*0.52743
03/18/2009 06:35:00*0.52797*0.52828*0.52844*0.52788
03/18/2009 06:40:00*0.52828*0.52786*0.52839*0.52784
03/18/2009 06:45:00*0.52786*0.52804*0.52808*0.52754
03/18/2009 06:50:00*0.52804*0.52741*0.52805*0.52714
03/18/2009 06:55:00*0.52741*0.52743*0.52775*0.52729
03/18/2009 07:00:00*0.52743*0.52739*0.52752*0.52728
03/18/2009 07:05:00*0.52739*0.52731*0.52739*0.52726
03/18/2009 07:10:00*0.52731*0.5273*0.52768*0.52712
03/18/2009 07:15:00*0.5273*0.5273*0.52773*0.52719
03/18/2009 07:20:00*0.5273*0.52744*0.52795*0.52725
03/18/2009 07:25:00*0.52744*0.52783*0.52808*0.52744
03/18/2009 07:30:00*0.52783*0.52764*0.52783*0.52758
03/18/2009 07:35:00*0.52764*0.52744*0.52783*0.52724
03/18/2009 07:40:00*0.52744*0.52733*0.52744*0.52731
03/18/2009 07:45:00*0.52733*0.52725*0.52734*0.52725
03/18/2009 07:50:00*0.52725*0.52729*0.52729*0.52725
03/18/2009 07:55:00*0.52729*0.52741*0.52751*0.52725
03/18/2009 08:00:00*0.52741*0.52735*0.52777*0.52735
03/18/2009 08:05:00*0.52735*0.52739*0.52748*0.52732
03/18/2009 08:10:00*0.52739*0.52727*0.52749*0.52727
03/18/2009 08:15:00*0.52727*0.52767*0.52767*0.52725
03/18/2009 08:20:00*0.52767*0.528*0.52819*0.52735
03/18/2009 08:25:00*0.528*0.5281*0.52838*0.52794
03/18/2009 08:30:00*0.5281*0.52892*0.52919*0.5281
03/18/2009 08:35:00*0.52892*0.52924*0.52959*0.52832
03/18/2009 08:40:00*0.52924*0.52977*0.52991*0.52903
03/18/2009 08:45:00*0.52977*0.52949*0.52977*0.52931
03/18/2009 08:50:00*0.52949*0.53031*0.53041*0.52941
03/18/2009 08:55:00*0.53031*0.53064*0.53069*0.52991
03/18/2009 09:00:00*0.53064*0.53056*0.53085*0.53009
03/18/2009 09:05:00*0.53056*0.53044*0.53089*0.5304
03/18/2009 09:10:00*0.53044*0.53004*0.5305*0.52935
03/18/2009 09:15:00*0.53004*0.53024*0.53043*0.52996
03/18/2009 09:20:00*0.53024*0.53043*0.53065*0.5301
03/18/2009 09:25:00*0.53043*0.53057*0.53067*0.53033
03/18/2009 09:30:00*0.53057*0.53054*0.53101*0.53044
03/18/2009 09:35:00*0.53054*0.53016*0.53069*0.52998
03/18/2009 09:40:00*0.53016*0.52988*0.53016*0.5295
03/18/2009 09:45:00*0.52988*0.52988*0.52999*0.52919
03/18/2009 09:50:00*0.52988*0.53019*0.53024*0.52982
03/18/2009 09:55:00*0.53019*0.53019*0.53024*0.52999
03/18/2009 10:00:00*0.53019*0.53*0.53019*0.52979
03/18/2009 10:05:00*0.53*0.53006*0.53019*0.52984
03/18/2009 10:10:00*0.53006*0.53004*0.53023*0.52999
03/18/2009 10:15:00*0.53004*0.5303*0.53035*0.52976
03/18/2009 10:20:00*0.5303*0.53054*0.53109*0.53025
03/18/2009 10:25:00*0.53054*0.53079*0.53099*0.53041
03/18/2009 10:30:00*0.53079*0.53034*0.53094*0.53034
03/18/2009 10:35:00*0.53034*0.53004*0.53059*0.52974
03/18/2009 10:40:00*0.53004*0.52919*0.53004*0.52899
03/18/2009 10:45:00*0.52919*0.52874*0.52926*0.52857
03/18/2009 10:50:00*0.52874*0.52934*0.52944*0.52869
03/18/2009 10:55:00*0.52934*0.52921*0.52935*0.52906
03/18/2009 11:00:00*0.52921*0.52932*0.52934*0.52902
03/18/2009 11:05:00*0.52932*0.52929*0.52941*0.52923
03/18/2009 11:10:00*0.52929*0.5293*0.52945*0.52912
03/18/2009 11:15:00*0.5293*0.52896*0.52944*0.52889
03/18/2009 11:20:00*0.52896*0.52939*0.52948*0.52895
03/18/2009 11:25:00*0.52939*0.52854*0.52944*0.52844
03/18/2009 11:30:00*0.52854*0.52799*0.52864*0.52753
03/18/2009 11:35:00*0.52799*0.52809*0.52859*0.52799
03/18/2009 11:40:00*0.52809*0.52748*0.52814*0.52748
03/18/2009 11:45:00*0.52748*0.52784*0.52799*0.52728
03/18/2009 11:50:00*0.52784*0.52734*0.52818*0.52724
03/18/2009 11:55:00*0.52734*0.52684*0.52734*0.52634
03/18/2009 12:00:00*0.52684*0.52814*0.52839*0.52684
03/18/2009 12:05:00*0.52814*0.52884*0.52924*0.52807
03/18/2009 12:10:00*0.52884*0.52893*0.52914*0.52859
03/18/2009 12:15:00*0.52893*0.52864*0.52899*0.52846
03/18/2009 12:20:00*0.52864*0.52954*0.52954*0.52864
03/18/2009 12:25:00*0.52954*0.52924*0.52999*0.52912
03/18/2009 12:30:00*0.52924*0.52844*0.52924*0.52842
03/18/2009 12:35:00*0.52844*0.52886*0.52904*0.52833
03/18/2009 12:40:00*0.52886*0.52859*0.52914*0.52859
03/18/2009 12:45:00*0.52859*0.52885*0.5289*0.52835
03/18/2009 12:50:00*0.52885*0.52899*0.52934*0.52885
03/18/2009 12:55:00*0.52899*0.52879*0.52928*0.52879
03/18/2009 13:00:00*0.52879*0.52887*0.52954*0.52844
03/18/2009 13:05:00*0.52887*0.52926*0.52934*0.52884
03/18/2009 13:10:00*0.52926*0.52922*0.52936*0.52922
03/18/2009 13:15:00*0.52922*0.52897*0.52922*0.52881
03/18/2009 13:20:00*0.52897*0.52844*0.52914*0.52815
03/18/2009 13:25:00*0.52844*0.52827*0.52882*0.52766
03/18/2009 13:30:00*0.52827*0.52869*0.52892*0.52804
03/18/2009 13:35:00*0.52869*0.52841*0.52869*0.52841
03/18/2009 13:40:00*0.52841*0.52859*0.52876*0.52831
03/18/2009 13:45:00*0.52859*0.52916*0.52938*0.52859
03/18/2009 13:50:00*0.52916*0.5289*0.52965*0.5289
03/18/2009 13:55:00*0.5289*0.52939*0.52939*0.5289
03/18/2009 14:00:00*0.52939*0.52879*0.52951*0.52879
03/18/2009 14:05:00*0.52879*0.52827*0.52879*0.52774
03/18/2009 14:10:00*0.52827*0.52827*0.52827*0.52822
03/18/2009 14:15:00*0.52827*0.52821*0.5288*0.52802
03/18/2009 14:20:00*0.52821*0.53221*0.53442*0.52809
03/18/2009 14:25:00*0.53221*0.53731*0.53761*0.53221
03/18/2009 14:30:00*0.53731*0.53883*0.53902*0.53449
03/18/2009 14:35:00*0.53883*0.5399*0.54241*0.53756
03/18/2009 14:40:00*0.5399*0.53829*0.54005*0.53682
03/18/2009 14:45:00*0.53829*0.53952*0.54038*0.53738
03/18/2009 14:50:00*0.53952*0.54133*0.54268*0.53952
03/18/2009 14:55:00*0.54133*0.54242*0.54375*0.54133
03/18/2009 15:00:00*0.54242*0.54347*0.54366*0.54232
03/18/2009 15:05:00*0.54347*0.54537*0.54564*0.54323
03/18/2009 15:10:00*0.54537*0.54533*0.54591*0.54347
03/18/2009 15:15:00*0.54533*0.54549*0.54596*0.54354
03/18/2009 15:20:00*0.54549*0.54346*0.54549*0.54336
03/18/2009 15:25:00*0.54346*0.54311*0.54362*0.54311
03/18/2009 15:30:00*0.54311*0.54376*0.54376*0.54282
03/18/2009 15:35:00*0.54376*0.54328*0.54376*0.54258
03/18/2009 15:40:00*0.54328*0.54385*0.5441*0.5426
03/18/2009 15:45:00*0.54385*0.54481*0.54497*0.54385
03/18/2009 15:50:00*0.54481*0.54553*0.54611*0.54428
03/18/2009 15:55:00*0.54553*0.54505*0.54577*0.54452
03/18/2009 16:00:00*0.54505*0.54652*0.54664*0.545
03/18/2009 16:05:00*0.54652*0.54571*0.54652*0.54446
03/18/2009 16:10:00*0.54571*0.54515*0.54586*0.54453
03/18/2009 16:15:00*0.54515*0.54515*0.54525*0.54507
03/18/2009 16:20:00*0.54515*0.54447*0.54522*0.54447
03/18/2009 16:25:00*0.54447*0.54469*0.54477*0.54447
03/18/2009 16:30:00*0.54469*0.54436*0.54504*0.54416
03/18/2009 16:35:00*0.54436*0.54424*0.54444*0.5435
03/18/2009 16:40:00*0.54424*0.54409*0.54424*0.54393
03/18/2009 16:45:00*0.54409*0.54423*0.54433*0.54354
03/18/2009 16:50:00*0.54423*0.54484*0.54484*0.54423
03/18/2009 16:55:00*0.54484*0.54464*0.54484*0.54445
03/18/2009 17:00:00*0.54464*0.54414*0.54501*0.54414
