03/16/2009 17:05:00*0.52956*0.52975*0.52991*0.52946
03/16/2009 17:10:00*0.52975*0.53054*0.53081*0.52964
03/16/2009 17:15:00*0.53054*0.53016*0.53082*0.52991
03/16/2009 17:20:00*0.53016*0.53027*0.53027*0.53006
03/16/2009 17:25:00*0.53027*0.53024*0.53037*0.53024
03/16/2009 17:30:00*0.53024*0.52994*0.53024*0.52966
03/16/2009 17:35:00*0.52994*0.53014*0.53026*0.52994
03/16/2009 17:40:00*0.53014*0.53024*0.53034*0.53002
03/16/2009 17:45:00*0.53024*0.52984*0.53024*0.52969
03/16/2009 17:50:00*0.52984*0.52959*0.52984*0.52954
03/16/2009 17:55:00*0.52959*0.52949*0.52979*0.52944
03/16/2009 18:00:00*0.52949*0.52949*0.52949*0.52944
03/16/2009 18:05:00*0.52949*0.52949*0.52954*0.52944
03/16/2009 18:10:00*0.52949*0.52984*0.52989*0.52949
03/16/2009 18:15:00*0.52984*0.52986*0.52989*0.52984
03/16/2009 18:20:00*0.52986*0.53024*0.53024*0.52977
03/16/2009 18:25:00*0.53024*0.52987*0.53024*0.52987
03/16/2009 18:30:00*0.52987*0.52984*0.52987*0.52977
03/16/2009 18:35:00*0.52984*0.52969*0.52984*0.52968
03/16/2009 18:40:00*0.52969*0.52915*0.52969*0.52914
03/16/2009 18:45:00*0.52915*0.52893*0.53032*0.52893
03/16/2009 18:50:00*0.52893*0.52874*0.5291*0.52874
03/16/2009 18:55:00*0.52874*0.5285*0.52888*0.5285
03/16/2009 19:00:00*0.5285*0.52914*0.5293*0.52834
03/16/2009 19:05:00*0.52914*0.52914*0.52914*0.52904
03/16/2009 19:10:00*0.52914*0.52874*0.52914*0.52866
03/16/2009 19:15:00*0.52874*0.52888*0.52893*0.52868
03/16/2009 19:20:00*0.52888*0.52894*0.52904*0.52888
03/16/2009 19:25:00*0.52894*0.52934*0.52934*0.52894
03/16/2009 19:30:00*0.52934*0.52938*0.52938*0.52924
03/16/2009 19:35:00*0.52938*0.52966*0.52979*0.52924
03/16/2009 19:40:00*0.52966*0.52944*0.52966*0.52944
03/16/2009 19:45:00*0.52944*0.52924*0.52958*0.52914
03/16/2009 19:50:00*0.52924*0.52914*0.52936*0.52914
03/16/2009 19:55:00*0.52914*0.52925*0.52944*0.52914
03/16/2009 20:00:00*0.52925*0.52925*0.52925*0.5292
03/16/2009 20:05:00*0.52925*0.52904*0.52925*0.5287
03/16/2009 20:10:00*0.52904*0.5292*0.5292*0.529
03/16/2009 20:15:00*0.5292*0.52905*0.5292*0.52895
03/16/2009 20:20:00*0.52905*0.52919*0.52925*0.52905
03/16/2009 20:25:00*0.52919*0.52929*0.52929*0.52919
03/16/2009 20:30:00*0.52929*0.52866*0.52932*0.52866
03/16/2009 20:35:00*0.52866*0.52884*0.52924*0.52824
03/16/2009 20:40:00*0.52884*0.52984*0.53004*0.52869
03/16/2009 20:45:00*0.52984*0.53033*0.5305*0.52984
03/16/2009 20:50:00*0.53033*0.53029*0.53039*0.53004
03/16/2009 20:55:00*0.53029*0.53004*0.53039*0.52989
03/16/2009 21:00:00*0.53004*0.53054*0.53061*0.52966
03/16/2009 21:05:00*0.53054*0.53092*0.53098*0.53042
03/16/2009 21:10:00*0.53092*0.53139*0.53169*0.53069
03/16/2009 21:15:00*0.53139*0.53104*0.53172*0.53104
03/16/2009 21:20:00*0.53104*0.53102*0.53137*0.53066
03/16/2009 21:25:00*0.53102*0.5315*0.53155*0.53102
03/16/2009 21:30:00*0.5315*0.53129*0.53153*0.53084
03/16/2009 21:35:00*0.53129*0.53052*0.53129*0.53039
03/16/2009 21:40:00*0.53052*0.53128*0.53162*0.53049
03/16/2009 21:45:00*0.53128*0.53107*0.53128*0.53054
03/16/2009 21:50:00*0.53107*0.53094*0.53114*0.53087
03/16/2009 21:55:00*0.53094*0.53064*0.53094*0.53054
03/16/2009 22:00:00*0.53064*0.53062*0.53079*0.53052
03/16/2009 22:05:00*0.53062*0.53069*0.53088*0.53046
03/16/2009 22:10:00*0.53069*0.53078*0.53084*0.53068
03/16/2009 22:15:00*0.53078*0.53068*0.53083*0.53058
03/16/2009 22:20:00*0.53068*0.53065*0.53074*0.53064
03/16/2009 22:25:00*0.53065*0.53119*0.53132*0.53064
03/16/2009 22:30:00*0.53119*0.53107*0.53119*0.53102
03/16/2009 22:35:00*0.53107*0.53083*0.53107*0.5307
03/16/2009 22:40:00*0.53083*0.53104*0.53114*0.53077
03/16/2009 22:45:00*0.53104*0.53124*0.53124*0.53099
03/16/2009 22:50:00*0.53124*0.53134*0.53139*0.53109
03/16/2009 22:55:00*0.53134*0.53109*0.53159*0.53103
03/16/2009 23:00:00*0.53109*0.53124*0.53139*0.53109
03/16/2009 23:05:00*0.53124*0.53109*0.53124*0.53104
03/16/2009 23:10:00*0.53109*0.53102*0.53119*0.53097
03/16/2009 23:15:00*0.53102*0.53101*0.53103*0.53077
03/16/2009 23:20:00*0.53101*0.53099*0.5312*0.53074
03/16/2009 23:25:00*0.53099*0.53091*0.53104*0.5304
03/16/2009 23:30:00*0.53091*0.53085*0.53094*0.53081
03/16/2009 23:35:00*0.53085*0.53092*0.53095*0.5308
03/16/2009 23:40:00*0.53092*0.53086*0.53093*0.53086
03/16/2009 23:45:00*0.53086*0.53081*0.53095*0.53081
03/16/2009 23:50:00*0.53081*0.53079*0.53083*0.53064
03/16/2009 23:55:00*0.53079*0.53096*0.53104*0.5306
03/17/2009 00:00:00*0.53096*0.53094*0.53104*0.53091
03/17/2009 00:05:00*0.53094*0.53095*0.53099*0.53094
03/17/2009 00:10:00*0.53095*0.53074*0.53101*0.53067
03/17/2009 00:15:00*0.53074*0.53071*0.53091*0.53071
03/17/2009 00:20:00*0.53071*0.53099*0.53099*0.53071
03/17/2009 00:25:00*0.53099*0.53084*0.53099*0.53084
03/17/2009 00:30:00*0.53084*0.53085*0.53104*0.53074
03/17/2009 00:35:00*0.53085*0.53078*0.53109*0.53078
03/17/2009 00:40:00*0.53078*0.53089*0.53089*0.53078
03/17/2009 00:45:00*0.53089*0.53102*0.53114*0.5308
03/17/2009 00:50:00*0.53102*0.53088*0.53109*0.53076
03/17/2009 00:55:00*0.53088*0.53093*0.53113*0.53088
03/17/2009 01:00:00*0.53093*0.53078*0.53096*0.53078
03/17/2009 01:05:00*0.53078*0.53084*0.53104*0.53075
03/17/2009 01:10:00*0.53084*0.53099*0.53104*0.53084
03/17/2009 01:15:00*0.53099*0.53099*0.53109*0.53084
03/17/2009 01:20:00*0.53099*0.53111*0.53131*0.53099
03/17/2009 01:25:00*0.53111*0.53154*0.53161*0.53109
03/17/2009 01:30:00*0.53154*0.53204*0.53204*0.53149
03/17/2009 01:35:00*0.53204*0.5322*0.53249*0.53163
03/17/2009 01:40:00*0.5322*0.53091*0.5322*0.53081
03/17/2009 01:45:00*0.53091*0.53108*0.53149*0.53004
03/17/2009 01:50:00*0.53108*0.53088*0.53127*0.53086
03/17/2009 01:55:00*0.53088*0.53068*0.53108*0.53028
03/17/2009 02:00:00*0.53068*0.53038*0.53073*0.52993
03/17/2009 02:05:00*0.53038*0.53058*0.53089*0.53014
03/17/2009 02:10:00*0.53058*0.52996*0.5306*0.52964
03/17/2009 02:15:00*0.52996*0.53065*0.53079*0.52996
03/17/2009 02:20:00*0.53065*0.53045*0.53111*0.53039
03/17/2009 02:25:00*0.53045*0.53171*0.53183*0.53045
03/17/2009 02:30:00*0.53171*0.53129*0.53174*0.53129
03/17/2009 02:35:00*0.53129*0.53104*0.53129*0.53074
03/17/2009 02:40:00*0.53104*0.53027*0.53104*0.53011
03/17/2009 02:45:00*0.53027*0.5303*0.53038*0.53024
03/17/2009 02:50:00*0.5303*0.53017*0.53038*0.53015
03/17/2009 02:55:00*0.53017*0.52974*0.53017*0.52928
03/17/2009 03:00:00*0.52974*0.53008*0.53042*0.52972
03/17/2009 03:05:00*0.53008*0.53004*0.53054*0.52999
03/17/2009 03:10:00*0.53004*0.5301*0.5301*0.52986
03/17/2009 03:15:00*0.5301*0.53044*0.53078*0.5301
03/17/2009 03:20:00*0.53044*0.53043*0.53044*0.52933
03/17/2009 03:25:00*0.53043*0.53066*0.53066*0.53036
03/17/2009 03:30:00*0.53066*0.53064*0.53109*0.53048
03/17/2009 03:35:00*0.53064*0.53151*0.53164*0.53064
03/17/2009 03:40:00*0.53151*0.53138*0.53162*0.53122
03/17/2009 03:45:00*0.53138*0.53125*0.53159*0.53116
03/17/2009 03:50:00*0.53125*0.53189*0.53189*0.5311
03/17/2009 03:55:00*0.53189*0.53144*0.53189*0.53124
03/17/2009 04:00:00*0.53144*0.53109*0.53149*0.53079
03/17/2009 04:05:00*0.53109*0.53009*0.53149*0.52999
03/17/2009 04:10:00*0.53009*0.52974*0.53017*0.52949
03/17/2009 04:15:00*0.52974*0.52991*0.53019*0.52934
03/17/2009 04:20:00*0.52991*0.52991*0.53026*0.52984
03/17/2009 04:25:00*0.52991*0.52974*0.53035*0.52974
03/17/2009 04:30:00*0.52974*0.52971*0.53005*0.5296
03/17/2009 04:35:00*0.52971*0.52984*0.53001*0.52924
03/17/2009 04:40:00*0.52984*0.52959*0.52999*0.5294
03/17/2009 04:45:00*0.52959*0.52899*0.52959*0.52898
03/17/2009 04:50:00*0.52899*0.52897*0.52909*0.52879
03/17/2009 04:55:00*0.52897*0.52893*0.52915*0.52884
03/17/2009 05:00:00*0.52893*0.52946*0.52966*0.52893
03/17/2009 05:05:00*0.52946*0.52943*0.52967*0.52925
03/17/2009 05:10:00*0.52943*0.52941*0.52951*0.52919
03/17/2009 05:15:00*0.52941*0.52919*0.52959*0.52914
03/17/2009 05:20:00*0.52919*0.52922*0.52944*0.52899
03/17/2009 05:25:00*0.52922*0.52888*0.52934*0.5288
03/17/2009 05:30:00*0.52888*0.52877*0.52913*0.52874
03/17/2009 05:35:00*0.52877*0.52945*0.52946*0.52877
03/17/2009 05:40:00*0.52945*0.52944*0.52971*0.52908
03/17/2009 05:45:00*0.52944*0.52866*0.52944*0.52844
03/17/2009 05:50:00*0.52866*0.52859*0.5288*0.52859
03/17/2009 05:55:00*0.52859*0.52816*0.52859*0.528
03/17/2009 06:00:00*0.52816*0.52796*0.52838*0.52796
03/17/2009 06:05:00*0.52796*0.52834*0.52923*0.52791
03/17/2009 06:10:00*0.52834*0.52873*0.52898*0.52808
03/17/2009 06:15:00*0.52873*0.52873*0.52888*0.52863
03/17/2009 06:20:00*0.52873*0.5287*0.52888*0.52844
03/17/2009 06:25:00*0.5287*0.52904*0.52922*0.5287
03/17/2009 06:30:00*0.52904*0.52904*0.52924*0.52884
03/17/2009 06:35:00*0.52904*0.5291*0.52934*0.52904
03/17/2009 06:40:00*0.5291*0.52914*0.52924*0.52905
03/17/2009 06:45:00*0.52914*0.52909*0.52917*0.52902
03/17/2009 06:50:00*0.52909*0.52896*0.52934*0.52896
03/17/2009 06:55:00*0.52896*0.52904*0.52928*0.52896
03/17/2009 07:00:00*0.52904*0.52903*0.52924*0.52898
03/17/2009 07:05:00*0.52903*0.52893*0.52944*0.52893
03/17/2009 07:10:00*0.52893*0.5287*0.52916*0.52849
03/17/2009 07:15:00*0.5287*0.52805*0.52896*0.52745
03/17/2009 07:20:00*0.52805*0.52818*0.52818*0.52785
03/17/2009 07:25:00*0.52818*0.52825*0.52863*0.52814
03/17/2009 07:30:00*0.52825*0.52816*0.52864*0.52803
03/17/2009 07:35:00*0.52816*0.52854*0.52891*0.52816
03/17/2009 07:40:00*0.52854*0.52824*0.52879*0.52813
03/17/2009 07:45:00*0.52824*0.52816*0.52829*0.52814
03/17/2009 07:50:00*0.52816*0.52824*0.52864*0.52816
03/17/2009 07:55:00*0.52824*0.52864*0.52889*0.52824
03/17/2009 08:00:00*0.52864*0.52875*0.529*0.52836
03/17/2009 08:05:00*0.52875*0.52829*0.52879*0.52814
03/17/2009 08:10:00*0.52829*0.52809*0.52829*0.52768
03/17/2009 08:15:00*0.52809*0.52819*0.52829*0.5279
03/17/2009 08:20:00*0.52819*0.52816*0.52845*0.52785
03/17/2009 08:25:00*0.52816*0.52939*0.52975*0.52812
03/17/2009 08:30:00*0.52939*0.52989*0.53004*0.5292
03/17/2009 08:35:00*0.52989*0.53075*0.53159*0.52979
03/17/2009 08:40:00*0.53075*0.5318*0.532*0.53071
03/17/2009 08:45:00*0.5318*0.53142*0.5318*0.53126
03/17/2009 08:50:00*0.53142*0.53094*0.53142*0.53067
03/17/2009 08:55:00*0.53094*0.53074*0.53114*0.53058
03/17/2009 09:00:00*0.53074*0.53074*0.53087*0.53054
03/17/2009 09:05:00*0.53074*0.53024*0.53094*0.53004
03/17/2009 09:10:00*0.53024*0.53004*0.53026*0.52998
03/17/2009 09:15:00*0.53004*0.52999*0.53041*0.52999
03/17/2009 09:20:00*0.52999*0.52984*0.53046*0.52954
03/17/2009 09:25:00*0.52984*0.52993*0.53015*0.52939
03/17/2009 09:30:00*0.52993*0.53009*0.53049*0.52964
03/17/2009 09:35:00*0.53009*0.53054*0.53078*0.53009
03/17/2009 09:40:00*0.53054*0.52984*0.53054*0.52974
03/17/2009 09:45:00*0.52984*0.52959*0.53011*0.52943
03/17/2009 09:50:00*0.52959*0.5297*0.5298*0.5294
03/17/2009 09:55:00*0.5297*0.53023*0.53023*0.52949
03/17/2009 10:00:00*0.53023*0.5298*0.53023*0.52955
03/17/2009 10:05:00*0.5298*0.53025*0.53035*0.52972
03/17/2009 10:10:00*0.53025*0.53002*0.53025*0.52965
03/17/2009 10:15:00*0.53002*0.52974*0.53015*0.52954
03/17/2009 10:20:00*0.52974*0.52994*0.53023*0.52974
03/17/2009 10:25:00*0.52994*0.53034*0.53069*0.52967
03/17/2009 10:30:00*0.53034*0.52978*0.53054*0.52973
03/17/2009 10:35:00*0.52978*0.53014*0.53014*0.52965
03/17/2009 10:40:00*0.53014*0.53006*0.53036*0.52971
03/17/2009 10:45:00*0.53006*0.53014*0.53054*0.52976
03/17/2009 10:50:00*0.53014*0.53084*0.53116*0.53014
03/17/2009 10:55:00*0.53084*0.53134*0.53164*0.53084
03/17/2009 11:00:00*0.53134*0.53076*0.53154*0.53068
03/17/2009 11:05:00*0.53076*0.53043*0.53102*0.52997
03/17/2009 11:10:00*0.53043*0.53023*0.53092*0.52994
03/17/2009 11:15:00*0.53023*0.52956*0.53038*0.52946
03/17/2009 11:20:00*0.52956*0.52914*0.52964*0.52914
03/17/2009 11:25:00*0.52914*0.52974*0.53016*0.52904
03/17/2009 11:30:00*0.52974*0.52954*0.52983*0.52922
03/17/2009 11:35:00*0.52954*0.52913*0.52974*0.52911
03/17/2009 11:40:00*0.52913*0.52916*0.52947*0.52904
03/17/2009 11:45:00*0.52916*0.52914*0.52961*0.52904
03/17/2009 11:50:00*0.52914*0.52947*0.52979*0.52914
03/17/2009 11:55:00*0.52947*0.5294*0.52957*0.52907
03/17/2009 12:00:00*0.5294*0.52808*0.52949*0.52774
03/17/2009 12:05:00*0.52808*0.52835*0.52904*0.52799
03/17/2009 12:10:00*0.52835*0.52809*0.52859*0.52809
03/17/2009 12:15:00*0.52809*0.52849*0.52854*0.52809
03/17/2009 12:20:00*0.52849*0.52866*0.52934*0.52844
03/17/2009 12:25:00*0.52866*0.52904*0.52928*0.52859
03/17/2009 12:30:00*0.52904*0.52874*0.52914*0.52859
03/17/2009 12:35:00*0.52874*0.52835*0.52874*0.52808
03/17/2009 12:40:00*0.52835*0.52868*0.52944*0.52834
03/17/2009 12:45:00*0.52868*0.52912*0.52939*0.52868
03/17/2009 12:50:00*0.52912*0.52935*0.52953*0.52912
03/17/2009 12:55:00*0.52935*0.52913*0.52945*0.52898
03/17/2009 13:00:00*0.52913*0.52954*0.52998*0.52898
03/17/2009 13:05:00*0.52954*0.52889*0.52954*0.52889
03/17/2009 13:10:00*0.52889*0.52908*0.5294*0.52888
03/17/2009 13:15:00*0.52908*0.52904*0.52914*0.52904
03/17/2009 13:20:00*0.52904*0.52942*0.52953*0.52904
03/17/2009 13:25:00*0.52942*0.5294*0.52944*0.52885
03/17/2009 13:30:00*0.5294*0.52945*0.52953*0.529
03/17/2009 13:35:00*0.52945*0.53029*0.53034*0.52938
03/17/2009 13:40:00*0.53029*0.52934*0.53029*0.52916
03/17/2009 13:45:00*0.52934*0.52915*0.52939*0.52904
03/17/2009 13:50:00*0.52915*0.52899*0.52918*0.52899
03/17/2009 13:55:00*0.52899*0.52888*0.52899*0.52868
03/17/2009 14:00:00*0.52888*0.52858*0.52908*0.52858
03/17/2009 14:05:00*0.52858*0.52858*0.52859*0.52829
03/17/2009 14:10:00*0.52858*0.52886*0.52891*0.52846
03/17/2009 14:15:00*0.52886*0.52904*0.52994*0.52886
03/17/2009 14:20:00*0.52904*0.52904*0.52911*0.52904
03/17/2009 14:25:00*0.52904*0.52904*0.52934*0.52864
03/17/2009 14:30:00*0.52904*0.52894*0.52923*0.52894
03/17/2009 14:35:00*0.52894*0.52894*0.52918*0.52894
03/17/2009 14:40:00*0.52894*0.5287*0.52894*0.52868
03/17/2009 14:45:00*0.5287*0.52931*0.52932*0.52864
03/17/2009 14:50:00*0.52931*0.52965*0.52974*0.52931
03/17/2009 14:55:00*0.52965*0.5301*0.53024*0.52944
03/17/2009 15:00:00*0.5301*0.53024*0.53024*0.5301
03/17/2009 15:05:00*0.53024*0.52975*0.53024*0.52952
03/17/2009 15:10:00*0.52975*0.5301*0.5303*0.52975
03/17/2009 15:15:00*0.5301*0.53011*0.53024*0.52987
03/17/2009 15:20:00*0.53011*0.53009*0.53011*0.52963
03/17/2009 15:25:00*0.53009*0.53024*0.53024*0.5295
03/17/2009 15:30:00*0.53024*0.53*0.53024*0.53
03/17/2009 15:35:00*0.53*0.5298*0.53005*0.5296
03/17/2009 15:40:00*0.5298*0.52965*0.5298*0.52954
03/17/2009 15:45:00*0.52965*0.52965*0.52975*0.52954
03/17/2009 15:50:00*0.52965*0.5297*0.52975*0.52965
03/17/2009 15:55:00*0.5297*0.52998*0.53004*0.5297
03/17/2009 16:00:00*0.52998*0.53*0.53*0.52964
03/17/2009 16:05:00*0.53*0.53043*0.53043*0.53
03/17/2009 16:10:00*0.53043*0.53014*0.53043*0.53004
03/17/2009 16:15:00*0.53014*0.53004*0.53014*0.52992
03/17/2009 16:20:00*0.53004*0.52974*0.53004*0.52967
03/17/2009 16:25:00*0.52974*0.52973*0.52975*0.52967
03/17/2009 16:30:00*0.52973*0.52972*0.52973*0.52964
03/17/2009 16:35:00*0.52972*0.5297*0.52978*0.52957
03/17/2009 16:40:00*0.5297*0.52974*0.52978*0.5297
03/17/2009 16:45:00*0.52974*0.52969*0.52991*0.52964
03/17/2009 16:50:00*0.52969*0.5298*0.5305*0.52969
03/17/2009 16:55:00*0.5298*0.53004*0.53054*0.5298
03/17/2009 17:00:00*0.53004*0.53029*0.53029*0.52972
