03/15/2009 17:05:00*0.5239*0.5239*0.5239*0.5239
03/15/2009 17:10:00*0.5239*0.5224*0.5239*0.5224
03/15/2009 17:15:00*0.5224*0.5224*0.5225*0.5224
03/15/2009 17:20:00*0.5224*0.5224*0.5225*0.5223
03/15/2009 17:25:00*0.5224*0.5224*0.5225*0.5224
03/15/2009 17:30:00*0.5224*0.523*0.5237*0.5224
03/15/2009 17:35:00*0.523*0.5225*0.523*0.5224
03/15/2009 17:40:00*0.5225*0.5224*0.5225*0.5224
03/15/2009 17:45:00*0.5224*0.5223*0.5225*0.5223
03/15/2009 17:50:00*0.5223*0.5224*0.5229*0.5223
03/15/2009 17:55:00*0.5224*0.5219*0.5224*0.5219
03/15/2009 18:00:00*0.5219*0.522*0.522*0.5218
03/15/2009 18:05:00*0.522*0.522*0.5223*0.5219
03/15/2009 18:10:00*0.522*0.5221*0.5222*0.5219
03/15/2009 18:15:00*0.5221*0.5219*0.5222*0.5218
03/15/2009 18:20:00*0.5219*0.5215*0.5219*0.521
03/15/2009 18:25:00*0.5215*0.5214*0.5216*0.5206
03/15/2009 18:30:00*0.5214*0.5217*0.5217*0.5214
03/15/2009 18:35:00*0.5217*0.5217*0.5219*0.5215
03/15/2009 18:40:00*0.5217*0.5212*0.5218*0.5207
03/15/2009 18:45:00*0.5212*0.5209*0.5212*0.5207
03/15/2009 18:50:00*0.5209*0.5211*0.5211*0.5209
03/15/2009 18:55:00*0.5211*0.5205*0.5211*0.5204
03/15/2009 19:00:00*0.5205*0.5208*0.521*0.5203
03/15/2009 19:05:00*0.5208*0.521*0.5211*0.5205
03/15/2009 19:10:00*0.521*0.5213*0.5217*0.521
03/15/2009 19:15:00*0.5213*0.521*0.5214*0.5208
03/15/2009 19:20:00*0.521*0.5216*0.5217*0.521
03/15/2009 19:25:00*0.5216*0.5219*0.5221*0.5216
03/15/2009 19:30:00*0.5219*0.5212*0.5221*0.521
03/15/2009 19:35:00*0.5212*0.5218*0.5219*0.5212
03/15/2009 19:40:00*0.5218*0.5217*0.5218*0.5215
03/15/2009 19:45:00*0.5217*0.5215*0.522*0.5214
03/15/2009 19:50:00*0.5215*0.5217*0.5217*0.5214
03/15/2009 19:55:00*0.5217*0.522*0.5226*0.5217
03/15/2009 20:00:00*0.522*0.5226*0.5226*0.522
03/15/2009 20:05:00*0.5226*0.523*0.5231*0.5226
03/15/2009 20:10:00*0.523*0.5231*0.5233*0.5228
03/15/2009 20:15:00*0.5231*0.5229*0.5231*0.5228
03/15/2009 20:20:00*0.5229*0.5232*0.5232*0.5229
03/15/2009 20:25:00*0.5232*0.5226*0.5232*0.5217
03/15/2009 20:30:00*0.5226*0.5228*0.5231*0.5217
03/15/2009 20:35:00*0.5228*0.523*0.5233*0.5226
03/15/2009 20:40:00*0.523*0.5235*0.5235*0.5229
03/15/2009 20:45:00*0.5235*0.5236*0.5239*0.5231
03/15/2009 20:50:00*0.5236*0.5233*0.5236*0.5233
03/15/2009 20:55:00*0.5233*0.5232*0.5234*0.5225
03/15/2009 21:00:00*0.5232*0.5236*0.5237*0.5231
03/15/2009 21:05:00*0.5236*0.5234*0.5236*0.5233
03/15/2009 21:10:00*0.5234*0.5238*0.5238*0.5233
03/15/2009 21:15:00*0.5238*0.5235*0.5244*0.5235
03/15/2009 21:20:00*0.5235*0.5234*0.524*0.5234
03/15/2009 21:25:00*0.5234*0.5243*0.5245*0.5234
03/15/2009 21:30:00*0.5243*0.5245*0.5246*0.5241
03/15/2009 21:35:00*0.5245*0.5241*0.5248*0.5238
03/15/2009 21:40:00*0.5241*0.5238*0.5245*0.5238
03/15/2009 21:45:00*0.5238*0.5245*0.5246*0.5238
03/15/2009 21:50:00*0.5245*0.5245*0.5245*0.5243
03/15/2009 21:55:00*0.5245*0.5244*0.5246*0.5243
03/15/2009 22:00:00*0.5244*0.5244*0.5245*0.5244
03/15/2009 22:05:00*0.5244*0.5244*0.5244*0.5244
03/15/2009 22:10:00*0.5244*0.5245*0.5245*0.5244
03/15/2009 22:15:00*0.5245*0.5247*0.5247*0.5244
03/15/2009 22:20:00*0.5247*0.5252*0.5256*0.5247
03/15/2009 22:25:00*0.5252*0.5251*0.5253*0.525
03/15/2009 22:30:00*0.5251*0.5249*0.5251*0.5249
03/15/2009 22:35:00*0.5249*0.5246*0.5249*0.5246
03/15/2009 22:40:00*0.5246*0.5245*0.5246*0.524
03/15/2009 22:45:00*0.5245*0.524*0.5245*0.524
03/15/2009 22:50:00*0.524*0.5241*0.5241*0.5239
03/15/2009 22:55:00*0.5241*0.5236*0.5241*0.5235
03/15/2009 23:00:00*0.5236*0.524*0.524*0.5236
03/15/2009 23:05:00*0.524*0.524*0.524*0.524
03/15/2009 23:10:00*0.524*0.524*0.5242*0.524
03/15/2009 23:15:00*0.524*0.5241*0.5242*0.5239
03/15/2009 23:20:00*0.5241*0.524*0.5241*0.524
03/15/2009 23:25:00*0.524*0.5244*0.5244*0.524
03/15/2009 23:30:00*0.5244*0.524*0.5244*0.524
03/15/2009 23:35:00*0.524*0.5235*0.524*0.5235
03/15/2009 23:40:00*0.5235*0.5237*0.5244*0.5232
03/15/2009 23:45:00*0.5237*0.5237*0.524*0.5236
03/15/2009 23:50:00*0.5237*0.5237*0.5238*0.5234
03/15/2009 23:55:00*0.5237*0.5237*0.5237*0.5234
03/16/2009 00:00:00*0.5237*0.5235*0.5237*0.5235
03/16/2009 00:05:00*0.5235*0.5234*0.5235*0.5233
03/16/2009 00:10:00*0.5234*0.5232*0.5235*0.5231
03/16/2009 00:15:00*0.5232*0.5232*0.5233*0.5231
03/16/2009 00:20:00*0.5232*0.5232*0.5232*0.5231
03/16/2009 00:25:00*0.5232*0.5232*0.5234*0.5232
03/16/2009 00:30:00*0.5232*0.5235*0.5236*0.523
03/16/2009 00:35:00*0.5235*0.5237*0.5239*0.5235
03/16/2009 00:40:00*0.5237*0.5238*0.5239*0.5237
03/16/2009 00:45:00*0.5238*0.5241*0.5241*0.5238
03/16/2009 00:50:00*0.5241*0.5241*0.5241*0.524
03/16/2009 00:55:00*0.5241*0.5241*0.5243*0.5241
03/16/2009 01:00:00*0.5241*0.524*0.5241*0.5239
03/16/2009 01:05:00*0.524*0.5238*0.524*0.5238
03/16/2009 01:10:00*0.5238*0.5236*0.5239*0.5236
03/16/2009 01:15:00*0.5236*0.5236*0.5237*0.5236
03/16/2009 01:20:00*0.5236*0.5235*0.5238*0.5235
03/16/2009 01:25:00*0.5235*0.5235*0.5236*0.5235
03/16/2009 01:30:00*0.5235*0.5236*0.5236*0.5234
03/16/2009 01:35:00*0.5236*0.5236*0.5236*0.5235
03/16/2009 01:40:00*0.5236*0.5232*0.5236*0.5232
03/16/2009 01:45:00*0.5232*0.5233*0.5233*0.5232
03/16/2009 01:50:00*0.5233*0.5232*0.5233*0.5232
03/16/2009 01:55:00*0.5232*0.5235*0.5237*0.5232
03/16/2009 02:00:00*0.5235*0.5235*0.5236*0.5233
03/16/2009 02:05:00*0.5235*0.5229*0.5235*0.5226
03/16/2009 02:10:00*0.5229*0.523*0.5232*0.5228
03/16/2009 02:15:00*0.523*0.5233*0.5234*0.5229
03/16/2009 02:20:00*0.5233*0.5241*0.5241*0.5233
03/16/2009 02:25:00*0.5241*0.5238*0.5245*0.5233
03/16/2009 02:30:00*0.5238*0.5238*0.5239*0.5238
03/16/2009 02:35:00*0.5238*0.5238*0.5238*0.5238
03/16/2009 02:40:00*0.5238*0.5242*0.5242*0.5236
03/16/2009 02:45:00*0.5242*0.5243*0.5244*0.5242
03/16/2009 02:50:00*0.5243*0.5244*0.5248*0.5243
03/16/2009 02:55:00*0.5244*0.5242*0.5244*0.5242
03/16/2009 03:00:00*0.5242*0.5243*0.5247*0.5242
03/16/2009 03:05:00*0.5243*0.5248*0.5249*0.5243
03/16/2009 03:10:00*0.5248*0.5253*0.5253*0.5248
03/16/2009 03:15:00*0.5253*0.5252*0.5255*0.5251
03/16/2009 03:20:00*0.5252*0.5254*0.5265*0.5252
03/16/2009 03:25:00*0.5254*0.5252*0.5255*0.5249
03/16/2009 03:30:00*0.5252*0.5248*0.5252*0.5247
03/16/2009 03:35:00*0.5248*0.5249*0.5252*0.5247
03/16/2009 03:40:00*0.5249*0.5254*0.5256*0.5248
03/16/2009 03:45:00*0.5254*0.526*0.5263*0.5254
03/16/2009 03:50:00*0.526*0.5258*0.5264*0.5255
03/16/2009 03:55:00*0.5258*0.5263*0.5264*0.5256
03/16/2009 04:00:00*0.5263*0.5261*0.5264*0.526
03/16/2009 04:05:00*0.5261*0.5266*0.5267*0.5259
03/16/2009 04:10:00*0.5266*0.5268*0.5275*0.5266
03/16/2009 04:15:00*0.5268*0.528*0.5281*0.5268
03/16/2009 04:20:00*0.528*0.5282*0.5285*0.5278
03/16/2009 04:25:00*0.5282*0.5283*0.5284*0.5279
03/16/2009 04:30:00*0.5283*0.5283*0.5287*0.5283
03/16/2009 04:35:00*0.5283*0.528*0.5284*0.5279
03/16/2009 04:40:00*0.528*0.5275*0.528*0.527
03/16/2009 04:45:00*0.5275*0.5279*0.5279*0.5274
03/16/2009 04:50:00*0.5279*0.5279*0.5284*0.5277
03/16/2009 04:55:00*0.5279*0.5281*0.5281*0.5277
03/16/2009 05:00:00*0.5281*0.528*0.5283*0.5279
03/16/2009 05:05:00*0.528*0.5281*0.5284*0.5279
03/16/2009 05:10:00*0.5281*0.5279*0.5281*0.5277
03/16/2009 05:15:00*0.5279*0.5278*0.5279*0.5276
03/16/2009 05:20:00*0.5278*0.5273*0.5278*0.527
03/16/2009 05:25:00*0.5273*0.5265*0.5274*0.5264
03/16/2009 05:30:00*0.5265*0.5278*0.528*0.5265
03/16/2009 05:35:00*0.5278*0.5284*0.5284*0.5273
03/16/2009 05:40:00*0.5284*0.5285*0.5286*0.5284
03/16/2009 05:45:00*0.5285*0.528*0.5285*0.5277
03/16/2009 05:50:00*0.528*0.5283*0.5283*0.5278
03/16/2009 05:55:00*0.5283*0.5289*0.529*0.5282
03/16/2009 06:00:00*0.5289*0.5289*0.529*0.5285
03/16/2009 06:05:00*0.5289*0.5304*0.5304*0.5289
03/16/2009 06:10:00*0.5304*0.5311*0.5311*0.5303
03/16/2009 06:15:00*0.5311*0.5305*0.5314*0.5302
03/16/2009 06:20:00*0.5305*0.5314*0.5314*0.5304
03/16/2009 06:25:00*0.5314*0.5308*0.5314*0.5306
03/16/2009 06:30:00*0.5308*0.5305*0.5309*0.5304
03/16/2009 06:35:00*0.5305*0.5305*0.5309*0.5302
03/16/2009 06:40:00*0.5305*0.5308*0.5309*0.53
03/16/2009 06:45:00*0.5308*0.5311*0.5311*0.5303
03/16/2009 06:50:00*0.5311*0.5309*0.5313*0.5306
03/16/2009 06:55:00*0.5309*0.5299*0.531*0.5297
03/16/2009 07:00:00*0.5299*0.5307*0.5313*0.5298
03/16/2009 07:05:00*0.5307*0.5304*0.5313*0.5303
03/16/2009 07:10:00*0.5304*0.5301*0.5306*0.5298
03/16/2009 07:15:00*0.5301*0.5301*0.5303*0.5297
03/16/2009 07:20:00*0.5301*0.5301*0.5305*0.53
03/16/2009 07:25:00*0.5301*0.5303*0.5304*0.5301
03/16/2009 07:30:00*0.5303*0.5302*0.5303*0.53
03/16/2009 07:35:00*0.5302*0.5303*0.5305*0.5302
03/16/2009 07:40:00*0.5303*0.5303*0.5304*0.5302
03/16/2009 07:45:00*0.5303*0.5302*0.5303*0.5301
03/16/2009 07:50:00*0.5302*0.5309*0.5312*0.5302
03/16/2009 07:55:00*0.5309*0.5309*0.531*0.5305
03/16/2009 08:00:00*0.5309*0.5306*0.531*0.5306
03/16/2009 08:05:00*0.5306*0.5303*0.5309*0.53
03/16/2009 08:10:00*0.5303*0.5303*0.5307*0.5302
03/16/2009 08:15:00*0.5303*0.5305*0.5309*0.5302
03/16/2009 08:20:00*0.5305*0.5302*0.5308*0.5299
03/16/2009 08:25:00*0.5302*0.5306*0.5306*0.5301
03/16/2009 08:30:00*0.5306*0.5302*0.5312*0.5301
03/16/2009 08:35:00*0.5302*0.5302*0.5303*0.53
03/16/2009 08:40:00*0.5302*0.5307*0.5307*0.53
03/16/2009 08:45:00*0.5307*0.5304*0.5309*0.5303
03/16/2009 08:50:00*0.5304*0.5305*0.5305*0.5299
03/16/2009 08:55:00*0.5305*0.53*0.5305*0.5299
03/16/2009 09:00:00*0.53*0.5299*0.5302*0.5298
03/16/2009 09:05:00*0.5299*0.5306*0.5308*0.5299
03/16/2009 09:10:00*0.5306*0.5304*0.5307*0.5303
03/16/2009 09:15:00*0.5304*0.5302*0.5308*0.5301
03/16/2009 09:20:00*0.5302*0.5305*0.5313*0.5299
03/16/2009 09:25:00*0.5305*0.5304*0.5308*0.5303
03/16/2009 09:30:00*0.5304*0.5304*0.5305*0.5299
03/16/2009 09:35:00*0.5304*0.5301*0.5304*0.5296
03/16/2009 09:40:00*0.5301*0.5305*0.5309*0.5298
03/16/2009 09:45:00*0.5305*0.5305*0.5307*0.5302
03/16/2009 09:50:00*0.5305*0.5308*0.5309*0.5303
03/16/2009 09:55:00*0.5308*0.5308*0.5309*0.5303
03/16/2009 10:00:00*0.5308*0.5305*0.5309*0.5302
03/16/2009 10:05:00*0.5305*0.5306*0.531*0.5304
03/16/2009 10:10:00*0.5306*0.5301*0.5307*0.53
03/16/2009 10:15:00*0.5301*0.5295*0.5301*0.5291
03/16/2009 10:20:00*0.5295*0.5292*0.5299*0.5289
03/16/2009 10:25:00*0.5292*0.5294*0.5296*0.5292
03/16/2009 10:30:00*0.5294*0.5292*0.5296*0.5291
03/16/2009 10:35:00*0.5292*0.53*0.5302*0.5289
03/16/2009 10:40:00*0.53*0.5307*0.5307*0.5299
03/16/2009 10:45:00*0.5307*0.5305*0.5307*0.5302
03/16/2009 10:50:00*0.5305*0.5304*0.5306*0.5301
03/16/2009 10:55:00*0.5304*0.5305*0.5306*0.53
03/16/2009 11:00:00*0.5305*0.5305*0.5308*0.5304
03/16/2009 11:05:00*0.5305*0.5304*0.5309*0.5303
03/16/2009 11:10:00*0.5304*0.5305*0.531*0.5304
03/16/2009 11:15:00*0.5305*0.5305*0.5306*0.5303
03/16/2009 11:20:00*0.5305*0.5304*0.5307*0.5303
03/16/2009 11:25:00*0.5304*0.5311*0.5313*0.5302
03/16/2009 11:30:00*0.5311*0.5312*0.5318*0.5311
03/16/2009 11:35:00*0.5312*0.532*0.532*0.5311
03/16/2009 11:40:00*0.532*0.5315*0.5322*0.5315
03/16/2009 11:45:00*0.5315*0.5315*0.5319*0.5312
03/16/2009 11:50:00*0.5315*0.5313*0.532*0.5308
03/16/2009 11:55:00*0.5313*0.5309*0.5321*0.5309
03/16/2009 12:00:00*0.5309*0.5316*0.5318*0.5308
03/16/2009 12:05:00*0.5316*0.531*0.5316*0.5306
03/16/2009 12:10:00*0.531*0.5315*0.5317*0.5307
03/16/2009 12:15:00*0.5315*0.532*0.5322*0.5312
03/16/2009 12:20:00*0.532*0.532*0.5324*0.5318
03/16/2009 12:25:00*0.532*0.5317*0.5322*0.5315
03/16/2009 12:30:00*0.5317*0.5319*0.5322*0.5316
03/16/2009 12:35:00*0.5319*0.5322*0.5324*0.5319
03/16/2009 12:40:00*0.5322*0.5325*0.5327*0.5322
03/16/2009 12:45:00*0.5325*0.5326*0.5331*0.5324
03/16/2009 12:50:00*0.5326*0.5329*0.5331*0.5323
03/16/2009 12:55:00*0.5329*0.5334*0.5335*0.5328
03/16/2009 13:00:00*0.5334*0.5335*0.5337*0.533
03/16/2009 13:05:00*0.5335*0.5329*0.5336*0.5329
03/16/2009 13:10:00*0.5329*0.533*0.5331*0.5329
03/16/2009 13:15:00*0.533*0.5329*0.533*0.5328
03/16/2009 13:20:00*0.5329*0.5332*0.5332*0.5326
03/16/2009 13:25:00*0.5332*0.5332*0.5335*0.533
03/16/2009 13:30:00*0.5332*0.5335*0.5337*0.5329
03/16/2009 13:35:00*0.5335*0.5332*0.534*0.533
03/16/2009 13:40:00*0.5332*0.5334*0.5334*0.5331
03/16/2009 13:45:00*0.5334*0.5334*0.5335*0.5333
03/16/2009 13:50:00*0.5334*0.53349*0.5337*0.5333
03/16/2009 13:55:00*0.53349*0.53313*0.53369*0.53313
03/16/2009 14:00:00*0.53313*0.53259*0.53313*0.53253
03/16/2009 14:05:00*0.53259*0.53249*0.53264*0.5323
03/16/2009 14:10:00*0.53249*0.53204*0.53249*0.53189
03/16/2009 14:15:00*0.53204*0.53219*0.53274*0.53194
03/16/2009 14:20:00*0.53219*0.53244*0.53244*0.53207
03/16/2009 14:25:00*0.53244*0.53174*0.53244*0.53174
03/16/2009 14:30:00*0.53174*0.53112*0.53174*0.53104
03/16/2009 14:35:00*0.53112*0.53074*0.53119*0.53054
03/16/2009 14:40:00*0.53074*0.53106*0.53149*0.53074
03/16/2009 14:45:00*0.53106*0.53115*0.53161*0.53106
03/16/2009 14:50:00*0.53115*0.53097*0.53164*0.53097
03/16/2009 14:55:00*0.53097*0.53124*0.53127*0.53097
03/16/2009 15:00:00*0.53124*0.53114*0.53124*0.53063
03/16/2009 15:05:00*0.53114*0.53131*0.53131*0.53092
03/16/2009 15:10:00*0.53131*0.53151*0.53194*0.53023
03/16/2009 15:15:00*0.53151*0.5313*0.53174*0.53118
03/16/2009 15:20:00*0.5313*0.53037*0.53149*0.53019
03/16/2009 15:25:00*0.53037*0.53022*0.53081*0.53022
03/16/2009 15:30:00*0.53022*0.5306*0.53069*0.52964
03/16/2009 15:35:00*0.5306*0.53016*0.5306*0.53001
03/16/2009 15:40:00*0.53016*0.52961*0.53034*0.52951
03/16/2009 15:45:00*0.52961*0.5301*0.53043*0.52884
03/16/2009 15:50:00*0.5301*0.52994*0.53094*0.52994
03/16/2009 15:55:00*0.52994*0.53037*0.53064*0.52962
03/16/2009 16:00:00*0.53037*0.5293*0.53037*0.52922
03/16/2009 16:05:00*0.5293*0.5295*0.53004*0.52887
03/16/2009 16:10:00*0.5295*0.52991*0.53034*0.5295
03/16/2009 16:15:00*0.52991*0.52974*0.52998*0.52956
03/16/2009 16:20:00*0.52974*0.53012*0.53012*0.52974
03/16/2009 16:25:00*0.53012*0.53005*0.53012*0.52976
03/16/2009 16:30:00*0.53005*0.52991*0.53024*0.5298
03/16/2009 16:35:00*0.52991*0.52966*0.53005*0.52964
03/16/2009 16:40:00*0.52966*0.52982*0.53005*0.52955
03/16/2009 16:45:00*0.52982*0.52964*0.52982*0.52946
03/16/2009 16:50:00*0.52964*0.52964*0.52977*0.52921
03/16/2009 16:55:00*0.52964*0.53011*0.53011*0.52942
03/16/2009 17:00:00*0.53011*0.52956*0.53011*0.52956
