03/04/2009 17:05:00*0.5052*0.5045*0.5052*0.5045
03/04/2009 17:10:00*0.5045*0.5046*0.5046*0.5045
03/04/2009 17:15:00*0.5046*0.5048*0.5051*0.5045
03/04/2009 17:20:00*0.5048*0.5048*0.5048*0.5046
03/04/2009 17:25:00*0.5048*0.5054*0.5054*0.5048
03/04/2009 17:30:00*0.5054*0.5053*0.5057*0.5049
03/04/2009 17:35:00*0.5053*0.5051*0.5053*0.5049
03/04/2009 17:40:00*0.5051*0.5045*0.5051*0.5045
03/04/2009 17:45:00*0.5045*0.5046*0.5047*0.5044
03/04/2009 17:50:00*0.5046*0.5045*0.5046*0.5041
03/04/2009 17:55:00*0.5045*0.5045*0.5046*0.5042
03/04/2009 18:00:00*0.5045*0.5044*0.5046*0.5043
03/04/2009 18:05:00*0.5044*0.5042*0.5045*0.5041
03/04/2009 18:10:00*0.5042*0.5043*0.5045*0.5042
03/04/2009 18:15:00*0.5043*0.5043*0.5044*0.5043
03/04/2009 18:20:00*0.5043*0.5043*0.5044*0.5041
03/04/2009 18:25:00*0.5043*0.5037*0.5043*0.5037
03/04/2009 18:30:00*0.5037*0.5038*0.504*0.5037
03/04/2009 18:35:00*0.5038*0.504*0.5042*0.5034
03/04/2009 18:40:00*0.504*0.5039*0.504*0.5039
03/04/2009 18:45:00*0.5039*0.5037*0.5039*0.5035
03/04/2009 18:50:00*0.5037*0.5036*0.504*0.5036
03/04/2009 18:55:00*0.5036*0.5038*0.5043*0.5034
03/04/2009 19:00:00*0.5038*0.5036*0.5039*0.5036
03/04/2009 19:05:00*0.5036*0.5032*0.5037*0.5031
03/04/2009 19:10:00*0.5032*0.5035*0.5035*0.503
03/04/2009 19:15:00*0.5035*0.5041*0.5046*0.5035
03/04/2009 19:20:00*0.5041*0.5044*0.5048*0.5041
03/04/2009 19:25:00*0.5044*0.504*0.5045*0.5038
03/04/2009 19:30:00*0.504*0.5042*0.5043*0.5036
03/04/2009 19:35:00*0.5042*0.5037*0.5044*0.5032
03/04/2009 19:40:00*0.5037*0.5037*0.5038*0.5036
03/04/2009 19:45:00*0.5037*0.5034*0.5037*0.5034
03/04/2009 19:50:00*0.5034*0.5032*0.5034*0.5029
03/04/2009 19:55:00*0.5032*0.5033*0.5037*0.5032
03/04/2009 20:00:00*0.5033*0.5036*0.5038*0.5032
03/04/2009 20:05:00*0.5036*0.5035*0.5038*0.5032
03/04/2009 20:10:00*0.5035*0.5038*0.5039*0.5035
03/04/2009 20:15:00*0.5038*0.5038*0.5044*0.5038
03/04/2009 20:20:00*0.5038*0.5034*0.5039*0.5032
03/04/2009 20:25:00*0.5034*0.5036*0.5036*0.5029
03/04/2009 20:30:00*0.5036*0.5032*0.5036*0.5029
03/04/2009 20:35:00*0.5032*0.5031*0.5034*0.5031
03/04/2009 20:40:00*0.5031*0.5034*0.5034*0.5031
03/04/2009 20:45:00*0.5034*0.5033*0.5034*0.5032
03/04/2009 20:50:00*0.5033*0.5031*0.5033*0.503
03/04/2009 20:55:00*0.5031*0.503*0.5031*0.503
03/04/2009 21:00:00*0.503*0.5029*0.503*0.5028
03/04/2009 21:05:00*0.5029*0.5029*0.5029*0.5029
03/04/2009 21:10:00*0.5029*0.5024*0.5029*0.5022
03/04/2009 21:15:00*0.5024*0.5021*0.5025*0.5021
03/04/2009 21:20:00*0.5021*0.5021*0.5022*0.501
03/04/2009 21:25:00*0.5021*0.5019*0.5021*0.5017
03/04/2009 21:30:00*0.5019*0.5024*0.5024*0.5019
03/04/2009 21:35:00*0.5024*0.502*0.5026*0.5019
03/04/2009 21:40:00*0.502*0.5019*0.5021*0.5019
03/04/2009 21:45:00*0.5019*0.5016*0.5019*0.5011
03/04/2009 21:50:00*0.5016*0.5011*0.5019*0.501
03/04/2009 21:55:00*0.5011*0.5012*0.5014*0.501
03/04/2009 22:00:00*0.5012*0.5012*0.5014*0.5011
03/04/2009 22:05:00*0.5012*0.5015*0.5015*0.5011
03/04/2009 22:10:00*0.5015*0.5024*0.5024*0.5015
03/04/2009 22:15:00*0.5024*0.502*0.5024*0.5018
03/04/2009 22:20:00*0.502*0.5022*0.5022*0.5017
03/04/2009 22:25:00*0.5022*0.5021*0.5025*0.502
03/04/2009 22:30:00*0.5021*0.5024*0.5025*0.5021
03/04/2009 22:35:00*0.5024*0.5016*0.5028*0.5016
03/04/2009 22:40:00*0.5016*0.5019*0.5019*0.5015
03/04/2009 22:45:00*0.5019*0.5018*0.5019*0.5017
03/04/2009 22:50:00*0.5018*0.5017*0.5018*0.5017
03/04/2009 22:55:00*0.5017*0.5019*0.502*0.5017
03/04/2009 23:00:00*0.5019*0.5019*0.5019*0.5018
03/04/2009 23:05:00*0.5019*0.5019*0.5019*0.5017
03/04/2009 23:10:00*0.5019*0.5019*0.5019*0.5018
03/04/2009 23:15:00*0.5019*0.5022*0.5023*0.5019
03/04/2009 23:20:00*0.5022*0.5024*0.5025*0.5021
03/04/2009 23:25:00*0.5024*0.5021*0.5024*0.502
03/04/2009 23:30:00*0.5021*0.5021*0.5021*0.502
03/04/2009 23:35:00*0.5021*0.502*0.5021*0.5017
03/04/2009 23:40:00*0.502*0.5021*0.5023*0.5018
03/04/2009 23:45:00*0.5021*0.5019*0.5021*0.5018
03/04/2009 23:50:00*0.5019*0.5018*0.502*0.5018
03/04/2009 23:55:00*0.5018*0.5015*0.5018*0.5012
03/05/2009 00:00:00*0.5015*0.502*0.502*0.5013
03/05/2009 00:05:00*0.502*0.5019*0.502*0.5019
03/05/2009 00:10:00*0.5019*0.5019*0.502*0.5019
03/05/2009 00:15:00*0.5019*0.5019*0.502*0.5019
03/05/2009 00:20:00*0.5019*0.5016*0.5019*0.5015
03/05/2009 00:25:00*0.5016*0.5015*0.5018*0.5015
03/05/2009 00:30:00*0.5015*0.5013*0.5018*0.5012
03/05/2009 00:35:00*0.5013*0.5014*0.5015*0.5012
03/05/2009 00:40:00*0.5014*0.5018*0.5019*0.5013
03/05/2009 00:45:00*0.5018*0.5016*0.5019*0.5016
03/05/2009 00:50:00*0.5016*0.502*0.502*0.5014
03/05/2009 00:55:00*0.502*0.5019*0.502*0.5013
03/05/2009 01:00:00*0.5019*0.5018*0.5021*0.5016
03/05/2009 01:05:00*0.5018*0.5015*0.502*0.5014
03/05/2009 01:10:00*0.5015*0.5014*0.5015*0.5012
03/05/2009 01:15:00*0.5014*0.5017*0.5021*0.5014
03/05/2009 01:20:00*0.5017*0.5018*0.5021*0.5016
03/05/2009 01:25:00*0.5018*0.5018*0.5021*0.5016
03/05/2009 01:30:00*0.5018*0.5015*0.5018*0.5014
03/05/2009 01:35:00*0.5015*0.5014*0.5017*0.5013
03/05/2009 01:40:00*0.5014*0.5014*0.5015*0.5011
03/05/2009 01:45:00*0.5014*0.5014*0.5016*0.5013
03/05/2009 01:50:00*0.5014*0.5011*0.5017*0.5011
03/05/2009 01:55:00*0.5011*0.5012*0.5013*0.5011
03/05/2009 02:00:00*0.5012*0.5012*0.5013*0.5012
03/05/2009 02:05:00*0.5012*0.5019*0.5025*0.5011
03/05/2009 02:10:00*0.5019*0.5019*0.5025*0.5014
03/05/2009 02:15:00*0.5019*0.5021*0.5022*0.5018
03/05/2009 02:20:00*0.5021*0.5026*0.503*0.5021
03/05/2009 02:25:00*0.5026*0.5026*0.5027*0.5023
03/05/2009 02:30:00*0.5026*0.5022*0.5026*0.5022
03/05/2009 02:35:00*0.5022*0.5024*0.5032*0.5022
03/05/2009 02:40:00*0.5024*0.5026*0.5027*0.5024
03/05/2009 02:45:00*0.5026*0.502*0.5026*0.5018
03/05/2009 02:50:00*0.502*0.5023*0.5029*0.5019
03/05/2009 02:55:00*0.5023*0.5023*0.5026*0.5022
03/05/2009 03:00:00*0.5023*0.5023*0.5025*0.502
03/05/2009 03:05:00*0.5023*0.5017*0.5025*0.5016
03/05/2009 03:10:00*0.5017*0.5013*0.5019*0.5013
03/05/2009 03:15:00*0.5013*0.5016*0.5016*0.5011
03/05/2009 03:20:00*0.5016*0.5025*0.5027*0.5016
03/05/2009 03:25:00*0.5025*0.5026*0.5029*0.5025
03/05/2009 03:30:00*0.5026*0.5027*0.5031*0.5025
03/05/2009 03:35:00*0.5027*0.5028*0.5029*0.5024
03/05/2009 03:40:00*0.5028*0.5023*0.5028*0.5023
03/05/2009 03:45:00*0.5023*0.5019*0.5023*0.5015
03/05/2009 03:50:00*0.5019*0.502*0.5021*0.5017
03/05/2009 03:55:00*0.502*0.5026*0.5029*0.502
03/05/2009 04:00:00*0.5026*0.502*0.5027*0.5017
03/05/2009 04:05:00*0.502*0.5018*0.502*0.5017
03/05/2009 04:10:00*0.5018*0.5018*0.502*0.5012
03/05/2009 04:15:00*0.5018*0.501*0.502*0.5009
03/05/2009 04:20:00*0.501*0.5013*0.5016*0.501
03/05/2009 04:25:00*0.5013*0.5012*0.5014*0.5012
03/05/2009 04:30:00*0.5012*0.501*0.5012*0.5009
03/05/2009 04:35:00*0.501*0.501*0.5011*0.5008
03/05/2009 04:40:00*0.501*0.5012*0.5017*0.5008
03/05/2009 04:45:00*0.5012*0.501*0.5015*0.5009
03/05/2009 04:50:00*0.501*0.5014*0.5014*0.501
03/05/2009 04:55:00*0.5014*0.5011*0.5016*0.5011
03/05/2009 05:00:00*0.5011*0.5012*0.5018*0.5011
03/05/2009 05:05:00*0.5012*0.5011*0.5014*0.5008
03/05/2009 05:10:00*0.5011*0.5012*0.5013*0.501
03/05/2009 05:15:00*0.5012*0.502*0.5021*0.5011
03/05/2009 05:20:00*0.502*0.5018*0.5023*0.5014
03/05/2009 05:25:00*0.5018*0.5018*0.5018*0.5017
03/05/2009 05:30:00*0.5018*0.5017*0.5018*0.5017
03/05/2009 05:35:00*0.5017*0.5021*0.5021*0.5017
03/05/2009 05:40:00*0.5021*0.5013*0.5021*0.5012
03/05/2009 05:45:00*0.5013*0.5015*0.5015*0.5012
03/05/2009 05:50:00*0.5015*0.5014*0.5016*0.5012
03/05/2009 05:55:00*0.5014*0.5014*0.5016*0.5013
03/05/2009 06:00:00*0.5014*0.5016*0.5016*0.5011
03/05/2009 06:05:00*0.5016*0.5012*0.5016*0.501
03/05/2009 06:10:00*0.5012*0.501*0.5013*0.501
03/05/2009 06:15:00*0.501*0.5008*0.5012*0.5005
03/05/2009 06:20:00*0.5008*0.5008*0.501*0.5005
03/05/2009 06:25:00*0.5008*0.5*0.5009*0.4998
03/05/2009 06:30:00*0.5*0.4998*0.5003*0.4996
03/05/2009 06:35:00*0.4998*0.4996*0.4998*0.4996
03/05/2009 06:40:00*0.4996*0.4988*0.4996*0.4983
03/05/2009 06:45:00*0.4988*0.499*0.4992*0.4987
03/05/2009 06:50:00*0.499*0.4991*0.4992*0.4989
03/05/2009 06:55:00*0.4991*0.4998*0.4998*0.4991
03/05/2009 07:00:00*0.4998*0.4997*0.5002*0.4995
03/05/2009 07:05:00*0.4997*0.5*0.5006*0.499
03/05/2009 07:10:00*0.5*0.4992*0.5*0.4985
03/05/2009 07:15:00*0.4992*0.4985*0.4993*0.4984
03/05/2009 07:20:00*0.4985*0.499*0.4992*0.4985
03/05/2009 07:25:00*0.499*0.4984*0.4991*0.4984
03/05/2009 07:30:00*0.4984*0.4987*0.499*0.4982
03/05/2009 07:35:00*0.4987*0.4991*0.4994*0.4985
03/05/2009 07:40:00*0.4991*0.5*0.5001*0.4987
03/05/2009 07:45:00*0.5*0.4992*0.5002*0.4992
03/05/2009 07:50:00*0.4992*0.4991*0.5003*0.4991
03/05/2009 07:55:00*0.4991*0.4993*0.4997*0.4991
03/05/2009 08:00:00*0.4993*0.5001*0.5002*0.4993
03/05/2009 08:05:00*0.5001*0.4998*0.5001*0.4993
03/05/2009 08:10:00*0.4998*0.5008*0.5009*0.4997
03/05/2009 08:15:00*0.5008*0.5007*0.5011*0.5005
03/05/2009 08:20:00*0.5007*0.5009*0.5009*0.5001
03/05/2009 08:25:00*0.5009*0.5004*0.5011*0.5003
03/05/2009 08:30:00*0.5004*0.4999*0.5006*0.4999
03/05/2009 08:35:00*0.4999*0.5002*0.5014*0.4998
03/05/2009 08:40:00*0.5002*0.4993*0.5005*0.499
03/05/2009 08:45:00*0.4993*0.4987*0.4993*0.4982
03/05/2009 08:50:00*0.4987*0.4986*0.499*0.4984
03/05/2009 08:55:00*0.4986*0.4991*0.4992*0.4984
03/05/2009 09:00:00*0.4991*0.4991*0.4994*0.4986
03/05/2009 09:05:00*0.4991*0.4991*0.4992*0.4988
03/05/2009 09:10:00*0.4991*0.4995*0.4998*0.4991
03/05/2009 09:15:00*0.4995*0.4999*0.5004*0.4992
03/05/2009 09:20:00*0.4999*0.5002*0.5003*0.4995
03/05/2009 09:25:00*0.5002*0.4997*0.5011*0.4995
03/05/2009 09:30:00*0.4997*0.5012*0.5016*0.4997
03/05/2009 09:35:00*0.5012*0.5017*0.502*0.5012
03/05/2009 09:40:00*0.5017*0.5023*0.5029*0.5015
03/05/2009 09:45:00*0.5023*0.5022*0.503*0.5021
03/05/2009 09:50:00*0.5022*0.5024*0.5029*0.5021
03/05/2009 09:55:00*0.5024*0.5024*0.5026*0.5023
03/05/2009 10:00:00*0.5024*0.502*0.5024*0.5016
03/05/2009 10:05:00*0.502*0.5031*0.5031*0.5017
03/05/2009 10:10:00*0.5031*0.5027*0.5032*0.5026
03/05/2009 10:15:00*0.5027*0.5023*0.5027*0.5022
03/05/2009 10:20:00*0.5023*0.5024*0.5024*0.5017
03/05/2009 10:25:00*0.5024*0.5014*0.5025*0.5009
03/05/2009 10:30:00*0.5014*0.5024*0.5026*0.5011
03/05/2009 10:35:00*0.5024*0.5026*0.5029*0.5019
03/05/2009 10:40:00*0.5026*0.5029*0.5032*0.5024
03/05/2009 10:45:00*0.5029*0.5035*0.5042*0.5029
03/05/2009 10:50:00*0.5035*0.5028*0.5036*0.5024
03/05/2009 10:55:00*0.5028*0.5027*0.503*0.502
03/05/2009 11:00:00*0.5027*0.5017*0.5029*0.5015
03/05/2009 11:05:00*0.5017*0.5022*0.5027*0.5014
03/05/2009 11:10:00*0.5022*0.5013*0.5022*0.5013
03/05/2009 11:15:00*0.5013*0.5014*0.5017*0.5011
03/05/2009 11:20:00*0.5014*0.5*0.5016*0.4998
03/05/2009 11:25:00*0.5*0.5003*0.5003*0.4997
03/05/2009 11:30:00*0.5003*0.499*0.5003*0.4987
03/05/2009 11:35:00*0.499*0.4999*0.4999*0.4989
03/05/2009 11:40:00*0.4999*0.501*0.501*0.4996
03/05/2009 11:45:00*0.501*0.5008*0.5011*0.5001
03/05/2009 11:50:00*0.5008*0.5011*0.5011*0.5005
03/05/2009 11:55:00*0.5011*0.5*0.5013*0.5
03/05/2009 12:00:00*0.5*0.501*0.501*0.4997
03/05/2009 12:05:00*0.501*0.5006*0.5012*0.5005
03/05/2009 12:10:00*0.5006*0.5008*0.5014*0.5006
03/05/2009 12:15:00*0.5008*0.5006*0.5009*0.5006
03/05/2009 12:20:00*0.5006*0.5007*0.5009*0.5006
03/05/2009 12:25:00*0.5007*0.5008*0.501*0.5006
03/05/2009 12:30:00*0.5008*0.5009*0.5011*0.5008
03/05/2009 12:35:00*0.5009*0.501*0.501*0.5009
03/05/2009 12:40:00*0.501*0.5009*0.501*0.5009
03/05/2009 12:45:00*0.5009*0.5013*0.5014*0.5008
03/05/2009 12:50:00*0.5013*0.5001*0.5013*0.5001
03/05/2009 12:55:00*0.5001*0.5*0.5001*0.4997
03/05/2009 13:00:00*0.5*0.4991*0.5*0.4988
03/05/2009 13:05:00*0.4991*0.5*0.5*0.4991
03/05/2009 13:10:00*0.5*0.4998*0.5*0.4998
03/05/2009 13:15:00*0.4998*0.5007*0.501*0.4998
03/05/2009 13:20:00*0.5007*0.5008*0.5008*0.5007
03/05/2009 13:25:00*0.5008*0.5004*0.5008*0.5004
03/05/2009 13:30:00*0.5004*0.5*0.5004*0.5
03/05/2009 13:35:00*0.5*0.4999*0.5*0.4998
03/05/2009 13:40:00*0.4999*0.4999*0.5001*0.4999
03/05/2009 13:45:00*0.4999*0.5006*0.5006*0.4999
03/05/2009 13:50:00*0.5006*0.4999*0.5006*0.4999
03/05/2009 13:55:00*0.4999*0.4997*0.4999*0.4997
03/05/2009 14:00:00*0.4997*0.4999*0.4999*0.4991
03/05/2009 14:05:00*0.4999*0.4993*0.4999*0.4992
03/05/2009 14:10:00*0.4993*0.4993*0.4995*0.4988
03/05/2009 14:15:00*0.4993*0.499*0.4994*0.4986
03/05/2009 14:20:00*0.499*0.4991*0.4994*0.499
03/05/2009 14:25:00*0.4991*0.4975*0.4993*0.4975
03/05/2009 14:30:00*0.4975*0.498*0.4984*0.4975
03/05/2009 14:35:00*0.498*0.4983*0.4984*0.4978
03/05/2009 14:40:00*0.4983*0.4988*0.4994*0.4983
03/05/2009 14:45:00*0.4988*0.4986*0.4991*0.4986
03/05/2009 14:50:00*0.4986*0.4978*0.499*0.4977
03/05/2009 14:55:00*0.4978*0.4975*0.498*0.4975
03/05/2009 15:00:00*0.4975*0.4975*0.498*0.4971
03/05/2009 15:05:00*0.4975*0.4975*0.4976*0.4975
03/05/2009 15:10:00*0.4975*0.4982*0.4987*0.4975
03/05/2009 15:15:00*0.4982*0.4987*0.4989*0.4982
03/05/2009 15:20:00*0.4987*0.4985*0.4987*0.4985
03/05/2009 15:25:00*0.4985*0.4983*0.4986*0.4983
03/05/2009 15:30:00*0.4983*0.4976*0.4983*0.4973
03/05/2009 15:35:00*0.4976*0.4969*0.4978*0.4966
03/05/2009 15:40:00*0.4969*0.4972*0.4973*0.4965
03/05/2009 15:45:00*0.4972*0.4971*0.4976*0.4968
03/05/2009 15:50:00*0.4971*0.4974*0.499*0.4968
03/05/2009 15:55:00*0.4974*0.4971*0.4981*0.4968
03/05/2009 16:00:00*0.4971*0.4974*0.4985*0.4971
03/05/2009 16:05:00*0.4974*0.4977*0.4977*0.4973
03/05/2009 16:10:00*0.4977*0.4972*0.4977*0.4971
03/05/2009 16:15:00*0.4972*0.4977*0.4977*0.4972
03/05/2009 16:20:00*0.4977*0.4987*0.4992*0.4975
03/05/2009 16:25:00*0.4987*0.4986*0.4987*0.4983
03/05/2009 16:30:00*0.4986*0.4989*0.4991*0.4986
03/05/2009 16:35:00*0.4989*0.4986*0.4991*0.4986
03/05/2009 16:40:00*0.4986*0.4991*0.4991*0.4986
03/05/2009 16:45:00*0.4991*0.4984*0.4992*0.4984
03/05/2009 16:50:00*0.4984*0.4984*0.4986*0.4982
03/05/2009 16:55:00*0.4984*0.4984*0.4985*0.4983
03/05/2009 17:00:00*0.4984*0.4981*0.4986*0.4977
