02/11/2009 17:05:00*0.5253*0.5253*0.5255*0.5251
02/11/2009 17:10:00*0.5253*0.5253*0.5254*0.5251
02/11/2009 17:15:00*0.5253*0.5257*0.5268*0.5253
02/11/2009 17:20:00*0.5257*0.5248*0.5257*0.524
02/11/2009 17:25:00*0.5248*0.5247*0.5249*0.5239
02/11/2009 17:30:00*0.5247*0.5247*0.5247*0.5247
02/11/2009 17:35:00*0.5247*0.5236*0.5247*0.5231
02/11/2009 17:40:00*0.5236*0.5238*0.5238*0.5236
02/11/2009 17:45:00*0.5238*0.5253*0.5255*0.5238
02/11/2009 17:50:00*0.5253*0.5252*0.5255*0.525
02/11/2009 17:55:00*0.5252*0.5251*0.5252*0.5249
02/11/2009 18:00:00*0.5251*0.5254*0.5254*0.5251
02/11/2009 18:05:00*0.5254*0.5253*0.5258*0.5245
02/11/2009 18:10:00*0.5253*0.5249*0.5253*0.5247
02/11/2009 18:15:00*0.5249*0.5248*0.525*0.5246
02/11/2009 18:20:00*0.5248*0.5248*0.5248*0.5248
02/11/2009 18:25:00*0.5248*0.5248*0.5248*0.5248
02/11/2009 18:30:00*0.5248*0.5248*0.5249*0.5248
02/11/2009 18:35:00*0.5248*0.5248*0.5249*0.5248
02/11/2009 18:40:00*0.5248*0.525*0.525*0.5246
02/11/2009 18:45:00*0.525*0.5252*0.5252*0.525
02/11/2009 18:50:00*0.5252*0.5253*0.5254*0.5252
02/11/2009 18:55:00*0.5253*0.5249*0.5253*0.5246
02/11/2009 19:00:00*0.5249*0.5245*0.525*0.5236
02/11/2009 19:05:00*0.5245*0.5241*0.5245*0.5239
02/11/2009 19:10:00*0.5241*0.5244*0.5245*0.5241
02/11/2009 19:15:00*0.5244*0.5239*0.5244*0.5239
02/11/2009 19:20:00*0.5239*0.5236*0.5241*0.5236
02/11/2009 19:25:00*0.5236*0.5229*0.5236*0.5226
02/11/2009 19:30:00*0.5229*0.5235*0.524*0.5228
02/11/2009 19:35:00*0.5235*0.5252*0.5264*0.5235
02/11/2009 19:40:00*0.5252*0.5244*0.5252*0.524
02/11/2009 19:45:00*0.5244*0.5253*0.5254*0.5242
02/11/2009 19:50:00*0.5253*0.5243*0.5253*0.5239
02/11/2009 19:55:00*0.5243*0.525*0.5256*0.5241
02/11/2009 20:00:00*0.525*0.5239*0.5254*0.5237
02/11/2009 20:05:00*0.5239*0.5239*0.524*0.5237
02/11/2009 20:10:00*0.5239*0.524*0.5246*0.5239
02/11/2009 20:15:00*0.524*0.5235*0.524*0.523
02/11/2009 20:20:00*0.5235*0.5239*0.5244*0.5235
02/11/2009 20:25:00*0.5239*0.5245*0.5249*0.5239
02/11/2009 20:30:00*0.5245*0.5242*0.5245*0.5239
02/11/2009 20:35:00*0.5242*0.5239*0.5243*0.5235
02/11/2009 20:40:00*0.5239*0.5242*0.5242*0.5237
02/11/2009 20:45:00*0.5242*0.5242*0.5244*0.5239
02/11/2009 20:50:00*0.5242*0.5245*0.5246*0.5241
02/11/2009 20:55:00*0.5245*0.5289*0.5293*0.5245
02/11/2009 21:00:00*0.5289*0.5289*0.5315*0.5283
02/11/2009 21:05:00*0.5289*0.5281*0.5295*0.528
02/11/2009 21:10:00*0.5281*0.5285*0.5287*0.528
02/11/2009 21:15:00*0.5285*0.5284*0.5289*0.5278
02/11/2009 21:20:00*0.5284*0.528*0.5286*0.5278
02/11/2009 21:25:00*0.528*0.5278*0.5281*0.5277
02/11/2009 21:30:00*0.5278*0.5284*0.5286*0.5278
02/11/2009 21:35:00*0.5284*0.5278*0.5287*0.5275
02/11/2009 21:40:00*0.5278*0.5272*0.5278*0.5269
02/11/2009 21:45:00*0.5272*0.5265*0.5272*0.5259
02/11/2009 21:50:00*0.5265*0.5257*0.5267*0.5257
02/11/2009 21:55:00*0.5257*0.5259*0.5266*0.5251
02/11/2009 22:00:00*0.5259*0.5259*0.5259*0.5257
02/11/2009 22:05:00*0.5259*0.526*0.5261*0.5258
02/11/2009 22:10:00*0.526*0.5252*0.526*0.525
02/11/2009 22:15:00*0.5252*0.5259*0.5259*0.525
02/11/2009 22:20:00*0.5259*0.5254*0.526*0.525
02/11/2009 22:25:00*0.5254*0.5255*0.5262*0.5252
02/11/2009 22:30:00*0.5255*0.5256*0.5257*0.5251
02/11/2009 22:35:00*0.5256*0.526*0.526*0.5256
02/11/2009 22:40:00*0.526*0.526*0.5261*0.526
02/11/2009 22:45:00*0.526*0.525*0.526*0.5249
02/11/2009 22:50:00*0.525*0.5252*0.5254*0.5249
02/11/2009 22:55:00*0.5252*0.524*0.5252*0.5239
02/11/2009 23:00:00*0.524*0.5253*0.5256*0.524
02/11/2009 23:05:00*0.5253*0.5256*0.5257*0.5253
02/11/2009 23:10:00*0.5256*0.5257*0.5265*0.5256
02/11/2009 23:15:00*0.5257*0.5263*0.5264*0.5256
02/11/2009 23:20:00*0.5263*0.5258*0.5263*0.5255
02/11/2009 23:25:00*0.5258*0.5254*0.5258*0.5253
02/11/2009 23:30:00*0.5254*0.5249*0.5257*0.5246
02/11/2009 23:35:00*0.5249*0.5253*0.526*0.5249
02/11/2009 23:40:00*0.5253*0.5259*0.5259*0.5252
02/11/2009 23:45:00*0.5259*0.5262*0.5262*0.5259
02/11/2009 23:50:00*0.5262*0.5265*0.5269*0.5262
02/11/2009 23:55:00*0.5265*0.5266*0.5268*0.5264
02/12/2009 00:00:00*0.5266*0.5266*0.5269*0.5265
02/12/2009 00:05:00*0.5266*0.5266*0.5268*0.5265
02/12/2009 00:10:00*0.5266*0.5266*0.5267*0.5266
02/12/2009 00:15:00*0.5266*0.5267*0.5269*0.5266
02/12/2009 00:20:00*0.5267*0.5242*0.5272*0.5237
02/12/2009 00:25:00*0.5242*0.5252*0.5253*0.5241
02/12/2009 00:30:00*0.5252*0.525*0.5253*0.5243
02/12/2009 00:35:00*0.525*0.5248*0.5253*0.5245
02/12/2009 00:40:00*0.5248*0.5254*0.5254*0.5247
02/12/2009 00:45:00*0.5254*0.5253*0.5258*0.5251
02/12/2009 00:50:00*0.5253*0.5249*0.5255*0.5244
02/12/2009 00:55:00*0.5249*0.5248*0.5255*0.5248
02/12/2009 01:00:00*0.5248*0.5251*0.5253*0.5248
02/12/2009 01:05:00*0.5251*0.5245*0.5254*0.5244
02/12/2009 01:10:00*0.5245*0.5252*0.5252*0.5245
02/12/2009 01:15:00*0.5252*0.5252*0.5255*0.5249
02/12/2009 01:20:00*0.5252*0.5255*0.5255*0.5251
02/12/2009 01:25:00*0.5255*0.5255*0.5255*0.5255
02/12/2009 01:30:00*0.5255*0.5257*0.526*0.5255
02/12/2009 01:35:00*0.5257*0.5257*0.5257*0.5256
02/12/2009 01:40:00*0.5257*0.5256*0.5257*0.5251
02/12/2009 01:45:00*0.5256*0.5259*0.5259*0.5251
02/12/2009 01:50:00*0.5259*0.5256*0.5259*0.5256
02/12/2009 01:55:00*0.5256*0.5255*0.5256*0.5254
02/12/2009 02:00:00*0.5255*0.5256*0.5256*0.5255
02/12/2009 02:05:00*0.5256*0.5256*0.5258*0.5255
02/12/2009 02:10:00*0.5256*0.5265*0.5265*0.5256
02/12/2009 02:15:00*0.5265*0.527*0.5272*0.5265
02/12/2009 02:20:00*0.527*0.527*0.5272*0.527
02/12/2009 02:25:00*0.527*0.527*0.527*0.5269
02/12/2009 02:30:00*0.527*0.527*0.5273*0.527
02/12/2009 02:35:00*0.527*0.5269*0.5271*0.5269
02/12/2009 02:40:00*0.5269*0.5266*0.5269*0.5265
02/12/2009 02:45:00*0.5266*0.526*0.5266*0.5257
02/12/2009 02:50:00*0.526*0.526*0.5262*0.5257
02/12/2009 02:55:00*0.526*0.5261*0.5263*0.5259
02/12/2009 03:00:00*0.5261*0.5266*0.527*0.5257
02/12/2009 03:05:00*0.5266*0.526*0.5267*0.5256
02/12/2009 03:10:00*0.526*0.5253*0.5261*0.5252
02/12/2009 03:15:00*0.5253*0.5254*0.5261*0.5252
02/12/2009 03:20:00*0.5254*0.5248*0.5254*0.5241
02/12/2009 03:25:00*0.5248*0.5246*0.5257*0.5244
02/12/2009 03:30:00*0.5246*0.5241*0.5249*0.524
02/12/2009 03:35:00*0.5241*0.5235*0.5241*0.5231
02/12/2009 03:40:00*0.5235*0.5232*0.5235*0.5224
02/12/2009 03:45:00*0.5232*0.5222*0.5233*0.522
02/12/2009 03:50:00*0.5222*0.5205*0.5223*0.5201
02/12/2009 03:55:00*0.5205*0.5196*0.5207*0.5193
02/12/2009 04:00:00*0.5196*0.5202*0.5206*0.5194
02/12/2009 04:05:00*0.5202*0.5188*0.5203*0.5185
02/12/2009 04:10:00*0.5188*0.5189*0.519*0.5185
02/12/2009 04:15:00*0.5189*0.5185*0.5191*0.5184
02/12/2009 04:20:00*0.5185*0.5177*0.5189*0.5175
02/12/2009 04:25:00*0.5177*0.5183*0.5184*0.5177
02/12/2009 04:30:00*0.5183*0.5189*0.5192*0.518
02/12/2009 04:35:00*0.5189*0.5192*0.5193*0.5185
02/12/2009 04:40:00*0.5192*0.519*0.5196*0.5186
02/12/2009 04:45:00*0.519*0.5195*0.5195*0.5188
02/12/2009 04:50:00*0.5195*0.5194*0.5196*0.5192
02/12/2009 04:55:00*0.5194*0.5182*0.5194*0.5182
02/12/2009 05:00:00*0.5182*0.5182*0.5185*0.5178
02/12/2009 05:05:00*0.5182*0.5181*0.5184*0.518
02/12/2009 05:10:00*0.5181*0.5183*0.5184*0.5181
02/12/2009 05:15:00*0.5183*0.5176*0.5184*0.5164
02/12/2009 05:20:00*0.5176*0.5175*0.5179*0.5171
02/12/2009 05:25:00*0.5175*0.5179*0.5183*0.5173
02/12/2009 05:30:00*0.5179*0.518*0.5184*0.5179
02/12/2009 05:35:00*0.518*0.5174*0.5182*0.5171
02/12/2009 05:40:00*0.5174*0.5172*0.5175*0.5171
02/12/2009 05:45:00*0.5172*0.5176*0.5178*0.5169
02/12/2009 05:50:00*0.5176*0.5175*0.518*0.5172
02/12/2009 05:55:00*0.5175*0.5175*0.5179*0.5175
02/12/2009 06:00:00*0.5175*0.5176*0.5179*0.5173
02/12/2009 06:05:00*0.5176*0.518*0.5182*0.5176
02/12/2009 06:10:00*0.518*0.5181*0.5181*0.5177
02/12/2009 06:15:00*0.5181*0.5178*0.5184*0.5178
02/12/2009 06:20:00*0.5178*0.5189*0.519*0.5178
02/12/2009 06:25:00*0.5189*0.5189*0.5189*0.5184
02/12/2009 06:30:00*0.5189*0.5192*0.5192*0.5188
02/12/2009 06:35:00*0.5192*0.5193*0.5193*0.5189
02/12/2009 06:40:00*0.5193*0.5184*0.5194*0.5169
02/12/2009 06:45:00*0.5184*0.5177*0.519*0.5176
02/12/2009 06:50:00*0.5177*0.5178*0.518*0.5173
02/12/2009 06:55:00*0.5178*0.5182*0.5183*0.5177
02/12/2009 07:00:00*0.5182*0.5183*0.5186*0.5178
02/12/2009 07:05:00*0.5183*0.5189*0.519*0.5183
02/12/2009 07:10:00*0.5189*0.5186*0.5189*0.5182
02/12/2009 07:15:00*0.5186*0.5192*0.5192*0.5185
02/12/2009 07:20:00*0.5192*0.519*0.5192*0.519
02/12/2009 07:25:00*0.519*0.5189*0.5191*0.5184
02/12/2009 07:30:00*0.5189*0.5189*0.5191*0.5189
02/12/2009 07:35:00*0.5189*0.5194*0.5196*0.5189
02/12/2009 07:40:00*0.5194*0.519*0.5194*0.5189
02/12/2009 07:45:00*0.519*0.5188*0.5191*0.5187
02/12/2009 07:50:00*0.5188*0.5186*0.519*0.5186
02/12/2009 07:55:00*0.5186*0.5187*0.5187*0.5185
02/12/2009 08:00:00*0.5187*0.5182*0.5187*0.5182
02/12/2009 08:05:00*0.5182*0.5182*0.5184*0.518
02/12/2009 08:10:00*0.5182*0.518*0.5186*0.518
02/12/2009 08:15:00*0.518*0.5187*0.5187*0.5178
02/12/2009 08:20:00*0.5187*0.5187*0.5187*0.5182
02/12/2009 08:25:00*0.5187*0.5189*0.5189*0.5183
02/12/2009 08:30:00*0.5189*0.5185*0.5192*0.5182
02/12/2009 08:35:00*0.5185*0.5206*0.521*0.5185
02/12/2009 08:40:00*0.5206*0.5192*0.5207*0.5191
02/12/2009 08:45:00*0.5192*0.5198*0.5209*0.5188
02/12/2009 08:50:00*0.5198*0.5198*0.521*0.5196
02/12/2009 08:55:00*0.5198*0.5205*0.5205*0.5197
02/12/2009 09:00:00*0.5205*0.5203*0.5206*0.5196
02/12/2009 09:05:00*0.5203*0.5197*0.5203*0.5196
02/12/2009 09:10:00*0.5197*0.5192*0.5199*0.5192
02/12/2009 09:15:00*0.5192*0.5185*0.5194*0.5184
02/12/2009 09:20:00*0.5185*0.5175*0.5187*0.5169
02/12/2009 09:25:00*0.5175*0.5169*0.5188*0.5166
02/12/2009 09:30:00*0.5169*0.5175*0.5179*0.5167
02/12/2009 09:35:00*0.5175*0.5163*0.5176*0.5157
02/12/2009 09:40:00*0.5163*0.5164*0.5166*0.5159
02/12/2009 09:45:00*0.5164*0.5173*0.5174*0.516
02/12/2009 09:50:00*0.5173*0.5178*0.5183*0.5171
02/12/2009 09:55:00*0.5178*0.5168*0.5179*0.5162
02/12/2009 10:00:00*0.5168*0.5166*0.5168*0.5158
02/12/2009 10:05:00*0.5166*0.5164*0.5169*0.5158
02/12/2009 10:10:00*0.5164*0.5173*0.5176*0.5164
02/12/2009 10:15:00*0.5173*0.5166*0.5176*0.5163
02/12/2009 10:20:00*0.5166*0.5172*0.5175*0.5163
02/12/2009 10:25:00*0.5172*0.5172*0.5176*0.5168
02/12/2009 10:30:00*0.5172*0.5175*0.5176*0.5169
02/12/2009 10:35:00*0.5175*0.518*0.518*0.5168
02/12/2009 10:40:00*0.518*0.5182*0.5184*0.5171
02/12/2009 10:45:00*0.5182*0.5178*0.5186*0.5173
02/12/2009 10:50:00*0.5178*0.5181*0.5186*0.5174
02/12/2009 10:55:00*0.5181*0.519*0.519*0.5175
02/12/2009 11:00:00*0.519*0.5176*0.519*0.5173
02/12/2009 11:05:00*0.5176*0.5175*0.5177*0.5172
02/12/2009 11:10:00*0.5175*0.5186*0.5188*0.5175
02/12/2009 11:15:00*0.5186*0.5183*0.5192*0.518
02/12/2009 11:20:00*0.5183*0.5178*0.5198*0.5177
02/12/2009 11:25:00*0.5178*0.5178*0.5188*0.5177
02/12/2009 11:30:00*0.5178*0.5195*0.52*0.5174
02/12/2009 11:35:00*0.5195*0.5195*0.5209*0.5193
02/12/2009 11:40:00*0.5195*0.52*0.5205*0.5192
02/12/2009 11:45:00*0.52*0.5206*0.521*0.52
02/12/2009 11:50:00*0.5206*0.5205*0.5215*0.52
02/12/2009 11:55:00*0.5205*0.521*0.5214*0.5201
02/12/2009 12:00:00*0.521*0.5194*0.521*0.5193
02/12/2009 12:05:00*0.5194*0.5213*0.5213*0.5194
02/12/2009 12:10:00*0.5213*0.5215*0.5218*0.5211
02/12/2009 12:15:00*0.5215*0.5204*0.5215*0.5204
02/12/2009 12:20:00*0.5204*0.521*0.5211*0.5201
02/12/2009 12:25:00*0.521*0.5215*0.5215*0.5207
02/12/2009 12:30:00*0.5215*0.5232*0.5232*0.5215
02/12/2009 12:35:00*0.5232*0.5215*0.5232*0.5212
02/12/2009 12:40:00*0.5215*0.5217*0.5217*0.5212
02/12/2009 12:45:00*0.5217*0.5215*0.5217*0.5212
02/12/2009 12:50:00*0.5215*0.5215*0.5217*0.5215
02/12/2009 12:55:00*0.5215*0.5216*0.5216*0.5215
02/12/2009 13:00:00*0.5216*0.5213*0.5216*0.5212
02/12/2009 13:05:00*0.5213*0.5211*0.5218*0.5211
02/12/2009 13:10:00*0.5211*0.5207*0.5215*0.5206
02/12/2009 13:15:00*0.5207*0.521*0.5217*0.5207
02/12/2009 13:20:00*0.521*0.5202*0.521*0.5196
02/12/2009 13:25:00*0.5202*0.5195*0.5202*0.5193
02/12/2009 13:30:00*0.5195*0.5195*0.52*0.5194
02/12/2009 13:35:00*0.5195*0.5202*0.5202*0.5195
02/12/2009 13:40:00*0.5202*0.5198*0.5202*0.5197
02/12/2009 13:45:00*0.5198*0.5195*0.5198*0.5195
02/12/2009 13:50:00*0.5195*0.5193*0.5195*0.5191
02/12/2009 13:55:00*0.5193*0.5199*0.5201*0.5193
02/12/2009 14:00:00*0.5199*0.5197*0.52*0.5196
02/12/2009 14:05:00*0.5197*0.5196*0.5197*0.5195
02/12/2009 14:10:00*0.5196*0.5195*0.5199*0.5194
02/12/2009 14:15:00*0.5195*0.519*0.5196*0.5188
02/12/2009 14:20:00*0.519*0.519*0.5196*0.519
02/12/2009 14:25:00*0.519*0.5188*0.5191*0.5184
02/12/2009 14:30:00*0.5188*0.5188*0.5194*0.5186
02/12/2009 14:35:00*0.5188*0.5173*0.5188*0.5173
02/12/2009 14:40:00*0.5173*0.5172*0.5175*0.516
02/12/2009 14:45:00*0.5172*0.5169*0.5172*0.5168
02/12/2009 14:50:00*0.5169*0.5165*0.5171*0.5162
02/12/2009 14:55:00*0.5165*0.5152*0.5166*0.5151
02/12/2009 15:00:00*0.5152*0.515*0.5154*0.5146
02/12/2009 15:05:00*0.515*0.5138*0.5152*0.5135
02/12/2009 15:10:00*0.5138*0.5145*0.5147*0.5138
02/12/2009 15:15:00*0.5145*0.5156*0.5173*0.5145
02/12/2009 15:20:00*0.5156*0.5165*0.517*0.5155
02/12/2009 15:25:00*0.5165*0.5174*0.5175*0.5159
02/12/2009 15:30:00*0.5174*0.518*0.5186*0.5172
02/12/2009 15:35:00*0.518*0.519*0.5193*0.5175
02/12/2009 15:40:00*0.519*0.5179*0.519*0.5173
02/12/2009 15:45:00*0.5179*0.5194*0.52*0.5179
02/12/2009 15:50:00*0.5194*0.5194*0.5199*0.5189
02/12/2009 15:55:00*0.5194*0.5212*0.5214*0.5194
02/12/2009 16:00:00*0.5212*0.5215*0.5225*0.5209
02/12/2009 16:05:00*0.5215*0.521*0.522*0.521
02/12/2009 16:10:00*0.521*0.5216*0.5222*0.521
02/12/2009 16:15:00*0.5216*0.5218*0.5223*0.5216
02/12/2009 16:20:00*0.5218*0.5223*0.5226*0.5215
02/12/2009 16:25:00*0.5223*0.5219*0.5224*0.5215
02/12/2009 16:30:00*0.5219*0.5216*0.522*0.5216
02/12/2009 16:35:00*0.5216*0.5216*0.522*0.5213
02/12/2009 16:40:00*0.5216*0.5211*0.5218*0.5211
02/12/2009 16:45:00*0.5211*0.521*0.5215*0.521
02/12/2009 16:50:00*0.521*0.5201*0.5219*0.5193
02/12/2009 16:55:00*0.5201*0.5196*0.5203*0.519
02/12/2009 17:00:00*0.5196*0.5192*0.5202*0.5187
