02/08/2009 17:05:00*0.5303*0.53*0.5304*0.5298
02/08/2009 17:10:00*0.53*0.5299*0.53*0.5299
02/08/2009 17:15:00*0.5299*0.5295*0.5299*0.5294
02/08/2009 17:20:00*0.5295*0.5294*0.5295*0.5293
02/08/2009 17:25:00*0.5294*0.5292*0.5294*0.5289
02/08/2009 17:30:00*0.5292*0.5289*0.5292*0.5289
02/08/2009 17:35:00*0.5289*0.5293*0.5293*0.5288
02/08/2009 17:40:00*0.5293*0.5291*0.5293*0.5291
02/08/2009 17:45:00*0.5291*0.5289*0.5291*0.5289
02/08/2009 17:50:00*0.5289*0.5293*0.5301*0.5289
02/08/2009 17:55:00*0.5293*0.5295*0.5295*0.5293
02/08/2009 18:00:00*0.5295*0.5297*0.5306*0.5294
02/08/2009 18:05:00*0.5297*0.5299*0.5299*0.5291
02/08/2009 18:10:00*0.5299*0.5303*0.5304*0.5299
02/08/2009 18:15:00*0.5303*0.5309*0.5314*0.5303
02/08/2009 18:20:00*0.5309*0.5314*0.5317*0.5308
02/08/2009 18:25:00*0.5314*0.5315*0.5321*0.5314
02/08/2009 18:30:00*0.5315*0.5324*0.5324*0.5315
02/08/2009 18:35:00*0.5324*0.5318*0.5325*0.5318
02/08/2009 18:40:00*0.5318*0.5316*0.5323*0.5315
02/08/2009 18:45:00*0.5316*0.5313*0.5318*0.5313
02/08/2009 18:50:00*0.5313*0.5317*0.5319*0.5308
02/08/2009 18:55:00*0.5317*0.5311*0.5317*0.5307
02/08/2009 19:00:00*0.5311*0.5312*0.5314*0.531
02/08/2009 19:05:00*0.5312*0.5312*0.5316*0.5304
02/08/2009 19:10:00*0.5312*0.5314*0.5314*0.5312
02/08/2009 19:15:00*0.5314*0.532*0.5323*0.5313
02/08/2009 19:20:00*0.532*0.5317*0.5321*0.5317
02/08/2009 19:25:00*0.5317*0.5309*0.5318*0.5309
02/08/2009 19:30:00*0.5309*0.5305*0.5309*0.5304
02/08/2009 19:35:00*0.5305*0.5304*0.5309*0.5304
02/08/2009 19:40:00*0.5304*0.5304*0.5308*0.5304
02/08/2009 19:45:00*0.5304*0.5296*0.5304*0.5296
02/08/2009 19:50:00*0.5296*0.5302*0.5304*0.5296
02/08/2009 19:55:00*0.5302*0.5299*0.5302*0.5299
02/08/2009 20:00:00*0.5299*0.5295*0.5299*0.5292
02/08/2009 20:05:00*0.5295*0.5289*0.5296*0.5286
02/08/2009 20:10:00*0.5289*0.5281*0.5289*0.5276
02/08/2009 20:15:00*0.5281*0.5277*0.5281*0.5277
02/08/2009 20:20:00*0.5277*0.5267*0.5278*0.5267
02/08/2009 20:25:00*0.5267*0.5265*0.5267*0.5257
02/08/2009 20:30:00*0.5265*0.5257*0.5268*0.5257
02/08/2009 20:35:00*0.5257*0.5257*0.5262*0.5255
02/08/2009 20:40:00*0.5257*0.525*0.5257*0.5241
02/08/2009 20:45:00*0.525*0.5255*0.5258*0.525
02/08/2009 20:50:00*0.5255*0.5254*0.5256*0.525
02/08/2009 20:55:00*0.5254*0.5262*0.5265*0.5254
02/08/2009 21:00:00*0.5262*0.5264*0.5266*0.5262
02/08/2009 21:05:00*0.5264*0.5264*0.5269*0.5264
02/08/2009 21:10:00*0.5264*0.5266*0.5267*0.5264
02/08/2009 21:15:00*0.5266*0.5263*0.5266*0.5259
02/08/2009 21:20:00*0.5263*0.5267*0.5272*0.5263
02/08/2009 21:25:00*0.5267*0.5261*0.5267*0.5259
02/08/2009 21:30:00*0.5261*0.5252*0.5264*0.5252
02/08/2009 21:35:00*0.5252*0.5252*0.5253*0.5251
02/08/2009 21:40:00*0.5252*0.5246*0.5252*0.5244
02/08/2009 21:45:00*0.5246*0.5252*0.5252*0.5244
02/08/2009 21:50:00*0.5252*0.5248*0.5254*0.5246
02/08/2009 21:55:00*0.5248*0.5255*0.5259*0.5246
02/08/2009 22:00:00*0.5255*0.5254*0.5255*0.5252
02/08/2009 22:05:00*0.5254*0.5253*0.5259*0.5253
02/08/2009 22:10:00*0.5253*0.526*0.5262*0.5253
02/08/2009 22:15:00*0.526*0.5263*0.5268*0.526
02/08/2009 22:20:00*0.5263*0.5264*0.5264*0.5262
02/08/2009 22:25:00*0.5264*0.527*0.5273*0.5262
02/08/2009 22:30:00*0.527*0.527*0.5273*0.5269
02/08/2009 22:35:00*0.527*0.5267*0.527*0.5267
02/08/2009 22:40:00*0.5267*0.5271*0.5273*0.5266
02/08/2009 22:45:00*0.5271*0.5272*0.5276*0.5268
02/08/2009 22:50:00*0.5272*0.5262*0.5274*0.5262
02/08/2009 22:55:00*0.5262*0.5262*0.5264*0.5261
02/08/2009 23:00:00*0.5262*0.5266*0.5271*0.5262
02/08/2009 23:05:00*0.5266*0.5263*0.5269*0.5263
02/08/2009 23:10:00*0.5263*0.5264*0.5264*0.5263
02/08/2009 23:15:00*0.5264*0.5264*0.5265*0.5264
02/08/2009 23:20:00*0.5264*0.5264*0.5264*0.5262
02/08/2009 23:25:00*0.5264*0.5264*0.5264*0.5264
02/08/2009 23:30:00*0.5264*0.5262*0.5264*0.5262
02/08/2009 23:35:00*0.5262*0.5264*0.5265*0.5262
02/08/2009 23:40:00*0.5264*0.5272*0.5273*0.5264
02/08/2009 23:45:00*0.5272*0.5271*0.5272*0.5269
02/08/2009 23:50:00*0.5271*0.5278*0.5278*0.5271
02/08/2009 23:55:00*0.5278*0.5269*0.5278*0.5269
02/09/2009 00:00:00*0.5269*0.5283*0.5286*0.5267
02/09/2009 00:05:00*0.5283*0.5277*0.5283*0.5265
02/09/2009 00:10:00*0.5277*0.5276*0.5279*0.5273
02/09/2009 00:15:00*0.5276*0.5274*0.5279*0.5272
02/09/2009 00:20:00*0.5274*0.5278*0.5278*0.5274
02/09/2009 00:25:00*0.5278*0.528*0.528*0.5278
02/09/2009 00:30:00*0.528*0.5276*0.528*0.5275
02/09/2009 00:35:00*0.5276*0.5277*0.5279*0.527
02/09/2009 00:40:00*0.5277*0.5266*0.5277*0.5262
02/09/2009 00:45:00*0.5266*0.5267*0.5274*0.5265
02/09/2009 00:50:00*0.5267*0.527*0.5276*0.5267
02/09/2009 00:55:00*0.527*0.5268*0.527*0.5265
02/09/2009 01:00:00*0.5268*0.5268*0.527*0.5267
02/09/2009 01:05:00*0.5268*0.5263*0.5273*0.5262
02/09/2009 01:10:00*0.5263*0.5256*0.5266*0.5253
02/09/2009 01:15:00*0.5256*0.5249*0.5264*0.5249
02/09/2009 01:20:00*0.5249*0.5251*0.5258*0.5248
02/09/2009 01:25:00*0.5251*0.5241*0.5258*0.5239
02/09/2009 01:30:00*0.5241*0.525*0.5253*0.5241
02/09/2009 01:35:00*0.525*0.5254*0.5267*0.5247
02/09/2009 01:40:00*0.5254*0.5255*0.5256*0.5249
02/09/2009 01:45:00*0.5255*0.5258*0.5263*0.5252
02/09/2009 01:50:00*0.5258*0.5259*0.526*0.5256
02/09/2009 01:55:00*0.5259*0.5259*0.526*0.5258
02/09/2009 02:00:00*0.5259*0.5264*0.5266*0.5259
02/09/2009 02:05:00*0.5264*0.5265*0.5272*0.5264
02/09/2009 02:10:00*0.5265*0.5265*0.5268*0.526
02/09/2009 02:15:00*0.5265*0.5267*0.5273*0.5264
02/09/2009 02:20:00*0.5267*0.5267*0.5271*0.5265
02/09/2009 02:25:00*0.5267*0.5268*0.527*0.5265
02/09/2009 02:30:00*0.5268*0.5282*0.5285*0.5268
02/09/2009 02:35:00*0.5282*0.5277*0.5283*0.5273
02/09/2009 02:40:00*0.5277*0.5287*0.5293*0.5277
02/09/2009 02:45:00*0.5287*0.5296*0.5296*0.5286
02/09/2009 02:50:00*0.5296*0.5297*0.5299*0.5294
02/09/2009 02:55:00*0.5297*0.5297*0.5298*0.5295
02/09/2009 03:00:00*0.5297*0.5296*0.5301*0.5295
02/09/2009 03:05:00*0.5296*0.5297*0.5299*0.5293
02/09/2009 03:10:00*0.5297*0.5284*0.5298*0.5284
02/09/2009 03:15:00*0.5284*0.5285*0.5287*0.528
02/09/2009 03:20:00*0.5285*0.5287*0.5292*0.5284
02/09/2009 03:25:00*0.5287*0.5297*0.5301*0.5284
02/09/2009 03:30:00*0.5297*0.5297*0.53*0.5293
02/09/2009 03:35:00*0.5297*0.5312*0.5312*0.5297
02/09/2009 03:40:00*0.5312*0.5311*0.5318*0.5306
02/09/2009 03:45:00*0.5311*0.5302*0.5312*0.5299
02/09/2009 03:50:00*0.5302*0.5305*0.5307*0.5301
02/09/2009 03:55:00*0.5305*0.5296*0.5305*0.5295
02/09/2009 04:00:00*0.5296*0.5289*0.5296*0.5287
02/09/2009 04:05:00*0.5289*0.5296*0.5297*0.5289
02/09/2009 04:10:00*0.5296*0.5298*0.5302*0.5295
02/09/2009 04:15:00*0.5298*0.5296*0.5299*0.5294
02/09/2009 04:20:00*0.5296*0.5303*0.5303*0.5295
02/09/2009 04:25:00*0.5303*0.5305*0.5308*0.5303
02/09/2009 04:30:00*0.5305*0.5304*0.5307*0.5301
02/09/2009 04:35:00*0.5304*0.5307*0.5308*0.5304
02/09/2009 04:40:00*0.5307*0.5304*0.5307*0.5302
02/09/2009 04:45:00*0.5304*0.5304*0.5307*0.5303
02/09/2009 04:50:00*0.5304*0.5304*0.5307*0.5303
02/09/2009 04:55:00*0.5304*0.5305*0.5305*0.5298
02/09/2009 05:00:00*0.5305*0.5307*0.5309*0.5304
02/09/2009 05:05:00*0.5307*0.531*0.5313*0.5307
02/09/2009 05:10:00*0.531*0.5316*0.5316*0.5307
02/09/2009 05:15:00*0.5316*0.5322*0.5323*0.5314
02/09/2009 05:20:00*0.5322*0.5323*0.5325*0.5321
02/09/2009 05:25:00*0.5323*0.5328*0.5329*0.5322
02/09/2009 05:30:00*0.5328*0.5323*0.5328*0.5321
02/09/2009 05:35:00*0.5323*0.5328*0.5328*0.5322
02/09/2009 05:40:00*0.5328*0.5328*0.5334*0.5326
02/09/2009 05:45:00*0.5328*0.5324*0.533*0.5324
02/09/2009 05:50:00*0.5324*0.532*0.5324*0.5319
02/09/2009 05:55:00*0.532*0.5319*0.5322*0.5316
02/09/2009 06:00:00*0.5319*0.5321*0.5321*0.5319
02/09/2009 06:05:00*0.5321*0.5329*0.5329*0.5321
02/09/2009 06:10:00*0.5329*0.5329*0.5333*0.532
02/09/2009 06:15:00*0.5329*0.5325*0.5331*0.5324
02/09/2009 06:20:00*0.5325*0.5328*0.533*0.5325
02/09/2009 06:25:00*0.5328*0.5333*0.5333*0.5328
02/09/2009 06:30:00*0.5333*0.5336*0.5339*0.5333
02/09/2009 06:35:00*0.5336*0.5336*0.5343*0.5335
02/09/2009 06:40:00*0.5336*0.5332*0.534*0.5324
02/09/2009 06:45:00*0.5332*0.5334*0.5337*0.5329
02/09/2009 06:50:00*0.5334*0.5333*0.534*0.5331
02/09/2009 06:55:00*0.5333*0.5326*0.5336*0.5325
02/09/2009 07:00:00*0.5326*0.5325*0.5328*0.5324
02/09/2009 07:05:00*0.5325*0.5333*0.5333*0.5325
02/09/2009 07:10:00*0.5333*0.5338*0.534*0.5331
02/09/2009 07:15:00*0.5338*0.5337*0.5339*0.5336
02/09/2009 07:20:00*0.5337*0.5329*0.5341*0.5329
02/09/2009 07:25:00*0.5329*0.533*0.5333*0.5327
02/09/2009 07:30:00*0.533*0.534*0.5342*0.533
02/09/2009 07:35:00*0.534*0.5346*0.5347*0.534
02/09/2009 07:40:00*0.5346*0.5332*0.5346*0.5329
02/09/2009 07:45:00*0.5332*0.5338*0.5341*0.5329
02/09/2009 07:50:00*0.5338*0.5332*0.5338*0.5329
02/09/2009 07:55:00*0.5332*0.533*0.5332*0.5325
02/09/2009 08:00:00*0.533*0.5339*0.5341*0.5328
02/09/2009 08:05:00*0.5339*0.5341*0.5341*0.5339
02/09/2009 08:10:00*0.5341*0.535*0.5354*0.5341
02/09/2009 08:15:00*0.535*0.5359*0.5362*0.5348
02/09/2009 08:20:00*0.5359*0.5361*0.5362*0.5351
02/09/2009 08:25:00*0.5361*0.5357*0.5366*0.5355
02/09/2009 08:30:00*0.5357*0.5364*0.5369*0.5355
02/09/2009 08:35:00*0.5364*0.536*0.5364*0.5359
02/09/2009 08:40:00*0.536*0.536*0.5362*0.5358
02/09/2009 08:45:00*0.536*0.536*0.5364*0.5356
02/09/2009 08:50:00*0.536*0.536*0.5363*0.5356
02/09/2009 08:55:00*0.536*0.5365*0.5367*0.536
02/09/2009 09:00:00*0.5365*0.5373*0.5374*0.5363
02/09/2009 09:05:00*0.5373*0.5388*0.5391*0.5373
02/09/2009 09:10:00*0.5388*0.5393*0.54*0.5386
02/09/2009 09:15:00*0.5393*0.5395*0.5395*0.5389
02/09/2009 09:20:00*0.5395*0.5398*0.5409*0.5394
02/09/2009 09:25:00*0.5398*0.5401*0.5405*0.5394
02/09/2009 09:30:00*0.5401*0.5423*0.5423*0.5401
02/09/2009 09:35:00*0.5423*0.5424*0.5433*0.5422
02/09/2009 09:40:00*0.5424*0.5409*0.5424*0.5408
02/09/2009 09:45:00*0.5409*0.541*0.542*0.5407
02/09/2009 09:50:00*0.541*0.5396*0.5413*0.5394
02/09/2009 09:55:00*0.5396*0.5397*0.5398*0.539
02/09/2009 10:00:00*0.5397*0.5398*0.5404*0.5391
02/09/2009 10:05:00*0.5398*0.5396*0.5411*0.5393
02/09/2009 10:10:00*0.5396*0.5385*0.5396*0.5381
02/09/2009 10:15:00*0.5385*0.5381*0.5386*0.5376
02/09/2009 10:20:00*0.5381*0.5396*0.54*0.5379
02/09/2009 10:25:00*0.5396*0.5397*0.5402*0.5391
02/09/2009 10:30:00*0.5397*0.5395*0.5401*0.5394
02/09/2009 10:35:00*0.5395*0.5394*0.5398*0.5392
02/09/2009 10:40:00*0.5394*0.5413*0.5413*0.5394
02/09/2009 10:45:00*0.5413*0.5423*0.5427*0.5413
02/09/2009 10:50:00*0.5423*0.5433*0.5434*0.5418
02/09/2009 10:55:00*0.5433*0.5423*0.5435*0.5422
02/09/2009 11:00:00*0.5423*0.5442*0.5444*0.5423
02/09/2009 11:05:00*0.5442*0.5435*0.5442*0.5427
02/09/2009 11:10:00*0.5435*0.5436*0.5439*0.5432
02/09/2009 11:15:00*0.5436*0.5439*0.5443*0.5433
02/09/2009 11:20:00*0.5439*0.5429*0.5444*0.5427
02/09/2009 11:25:00*0.5429*0.5432*0.5441*0.5427
02/09/2009 11:30:00*0.5432*0.5437*0.544*0.5432
02/09/2009 11:35:00*0.5437*0.5435*0.5438*0.5429
02/09/2009 11:40:00*0.5435*0.5435*0.5443*0.5434
02/09/2009 11:45:00*0.5435*0.5442*0.5443*0.5431
02/09/2009 11:50:00*0.5442*0.5431*0.5444*0.5431
02/09/2009 11:55:00*0.5431*0.5438*0.5443*0.5429
02/09/2009 12:00:00*0.5438*0.5437*0.544*0.5435
02/09/2009 12:05:00*0.5437*0.544*0.5443*0.5436
02/09/2009 12:10:00*0.544*0.5436*0.5441*0.5434
02/09/2009 12:15:00*0.5436*0.5436*0.5438*0.5434
02/09/2009 12:20:00*0.5436*0.5422*0.5439*0.5388
02/09/2009 12:25:00*0.5422*0.5426*0.5429*0.5416
02/09/2009 12:30:00*0.5426*0.5429*0.5431*0.5423
02/09/2009 12:35:00*0.5429*0.5429*0.5435*0.5427
02/09/2009 12:40:00*0.5429*0.5434*0.5434*0.5425
02/09/2009 12:45:00*0.5434*0.5434*0.5435*0.5428
02/09/2009 12:50:00*0.5434*0.543*0.5435*0.5427
02/09/2009 12:55:00*0.543*0.5431*0.5437*0.5429
02/09/2009 13:00:00*0.5431*0.5431*0.5434*0.5429
02/09/2009 13:05:00*0.5431*0.5423*0.5432*0.5423
02/09/2009 13:10:00*0.5423*0.5427*0.5428*0.5423
02/09/2009 13:15:00*0.5427*0.543*0.543*0.5423
02/09/2009 13:20:00*0.543*0.5423*0.5431*0.5422
02/09/2009 13:25:00*0.5423*0.5411*0.5423*0.5411
02/09/2009 13:30:00*0.5411*0.5414*0.5415*0.541
02/09/2009 13:35:00*0.5414*0.54*0.5414*0.5399
02/09/2009 13:40:00*0.54*0.54*0.5401*0.5398
02/09/2009 13:45:00*0.54*0.54*0.5403*0.5399
02/09/2009 13:50:00*0.54*0.5399*0.5402*0.5399
02/09/2009 13:55:00*0.5399*0.5398*0.5404*0.5398
02/09/2009 14:00:00*0.5398*0.5398*0.5401*0.5397
02/09/2009 14:05:00*0.5398*0.541*0.5413*0.5397
02/09/2009 14:10:00*0.541*0.5409*0.5412*0.5409
02/09/2009 14:15:00*0.5409*0.5402*0.5411*0.5398
02/09/2009 14:20:00*0.5402*0.5394*0.5403*0.5389
02/09/2009 14:25:00*0.5394*0.5392*0.5394*0.5391
02/09/2009 14:30:00*0.5392*0.5385*0.5393*0.538
02/09/2009 14:35:00*0.5385*0.5383*0.5386*0.5378
02/09/2009 14:40:00*0.5383*0.5381*0.5387*0.5381
02/09/2009 14:45:00*0.5381*0.538*0.5386*0.5377
02/09/2009 14:50:00*0.538*0.5377*0.538*0.5374
02/09/2009 14:55:00*0.5377*0.5376*0.5379*0.5375
02/09/2009 15:00:00*0.5376*0.5385*0.5387*0.5376
02/09/2009 15:05:00*0.5385*0.5384*0.5387*0.5382
02/09/2009 15:10:00*0.5384*0.5384*0.5384*0.5382
02/09/2009 15:15:00*0.5384*0.5382*0.5384*0.538
02/09/2009 15:20:00*0.5382*0.5395*0.5399*0.5382
02/09/2009 15:25:00*0.5395*0.5402*0.5402*0.5395
02/09/2009 15:30:00*0.5402*0.5406*0.5409*0.5402
02/09/2009 15:35:00*0.5406*0.5404*0.5415*0.5401
02/09/2009 15:40:00*0.5404*0.5404*0.5408*0.5402
02/09/2009 15:45:00*0.5404*0.5402*0.5404*0.5395
02/09/2009 15:50:00*0.5402*0.5399*0.5404*0.5396
02/09/2009 15:55:00*0.5399*0.5405*0.5406*0.5398
02/09/2009 16:00:00*0.5405*0.5399*0.5405*0.5393
02/09/2009 16:05:00*0.5399*0.5401*0.5407*0.5399
02/09/2009 16:10:00*0.5401*0.5398*0.5402*0.5398
02/09/2009 16:15:00*0.5398*0.5399*0.5405*0.5395
02/09/2009 16:20:00*0.5399*0.5395*0.5405*0.5394
02/09/2009 16:25:00*0.5395*0.5394*0.5395*0.5392
02/09/2009 16:30:00*0.5394*0.5391*0.5394*0.5391
02/09/2009 16:35:00*0.5391*0.5385*0.5393*0.5384
02/09/2009 16:40:00*0.5385*0.5386*0.5389*0.5385
02/09/2009 16:45:00*0.5386*0.5388*0.5392*0.5386
02/09/2009 16:50:00*0.5388*0.5383*0.5399*0.5383
02/09/2009 16:55:00*0.5383*0.5379*0.5383*0.5378
02/09/2009 17:00:00*0.5379*0.5382*0.5383*0.5376
