02/08/2009 15:30:00*0.5294*0.5297*0.5299*0.5294
02/08/2009 15:40:00*0.5298*0.5304*0.5304*0.5298
02/08/2009 16:00:00*0.5301*0.5309*0.5309*0.5301
02/08/2009 16:05:00*0.5309*0.5309*0.5309*0.5309
02/08/2009 16:30:00*0.5312*0.53*0.5312*0.5299
02/08/2009 16:35:00*0.53*0.5294*0.5302*0.5294
02/08/2009 16:45:00*0.5298*0.53*0.53*0.5298
02/08/2009 16:55:00*0.5297*0.5294*0.5298*0.5293
02/08/2009 17:00:00*0.5294*0.5303*0.5303*0.5294
