02/05/2009 17:05:00*0.5166*0.516*0.5166*0.5156
02/05/2009 17:10:00*0.516*0.516*0.5164*0.5158
02/05/2009 17:15:00*0.516*0.5156*0.516*0.5153
02/05/2009 17:20:00*0.5156*0.5156*0.5158*0.5154
02/05/2009 17:25:00*0.5156*0.5155*0.5157*0.5154
02/05/2009 17:30:00*0.5155*0.5157*0.5157*0.5155
02/05/2009 17:35:00*0.5157*0.5153*0.5157*0.515
02/05/2009 17:40:00*0.5153*0.5151*0.5153*0.515
02/05/2009 17:45:00*0.5151*0.515*0.5151*0.515
02/05/2009 17:50:00*0.515*0.5147*0.5151*0.5145
02/05/2009 17:55:00*0.5147*0.5147*0.5149*0.5146
02/05/2009 18:00:00*0.5147*0.5154*0.5155*0.5147
02/05/2009 18:05:00*0.5154*0.5152*0.5154*0.515
02/05/2009 18:10:00*0.5152*0.5153*0.5154*0.5152
02/05/2009 18:15:00*0.5153*0.5158*0.5162*0.5153
02/05/2009 18:20:00*0.5158*0.5157*0.5161*0.5153
02/05/2009 18:25:00*0.5157*0.5154*0.5157*0.5153
02/05/2009 18:30:00*0.5154*0.5157*0.5159*0.5153
02/05/2009 18:35:00*0.5157*0.5157*0.5159*0.5154
02/05/2009 18:40:00*0.5157*0.5155*0.5157*0.5154
02/05/2009 18:45:00*0.5155*0.5155*0.5157*0.5155
02/05/2009 18:50:00*0.5155*0.5161*0.5163*0.5155
02/05/2009 18:55:00*0.5161*0.5155*0.5161*0.5155
02/05/2009 19:00:00*0.5155*0.5156*0.5156*0.5154
02/05/2009 19:05:00*0.5156*0.5158*0.5161*0.5156
02/05/2009 19:10:00*0.5158*0.5157*0.5158*0.5152
02/05/2009 19:15:00*0.5157*0.5156*0.5157*0.5154
02/05/2009 19:20:00*0.5156*0.5157*0.5158*0.5151
02/05/2009 19:25:00*0.5157*0.5159*0.5161*0.5157
02/05/2009 19:30:00*0.5159*0.5147*0.5159*0.5142
02/05/2009 19:35:00*0.5147*0.515*0.5154*0.514
02/05/2009 19:40:00*0.515*0.5131*0.515*0.5129
02/05/2009 19:45:00*0.5131*0.5135*0.5137*0.5127
02/05/2009 19:50:00*0.5135*0.5141*0.5141*0.5135
02/05/2009 19:55:00*0.5141*0.5142*0.5145*0.5141
02/05/2009 20:00:00*0.5142*0.5137*0.5142*0.5134
02/05/2009 20:05:00*0.5137*0.5127*0.5137*0.5117
02/05/2009 20:10:00*0.5127*0.5136*0.5138*0.5127
02/05/2009 20:15:00*0.5136*0.5138*0.514*0.5136
02/05/2009 20:20:00*0.5138*0.5136*0.514*0.5134
02/05/2009 20:25:00*0.5136*0.5142*0.5142*0.5136
02/05/2009 20:30:00*0.5142*0.5139*0.5142*0.5139
02/05/2009 20:35:00*0.5139*0.514*0.514*0.5138
02/05/2009 20:40:00*0.514*0.5143*0.5143*0.5138
02/05/2009 20:45:00*0.5143*0.5144*0.5144*0.5138
02/05/2009 20:50:00*0.5144*0.5136*0.5145*0.5136
02/05/2009 20:55:00*0.5136*0.5137*0.5138*0.5135
02/05/2009 21:00:00*0.5137*0.5136*0.5137*0.5136
02/05/2009 21:05:00*0.5136*0.5136*0.5136*0.5136
02/05/2009 21:10:00*0.5136*0.5136*0.5136*0.5135
02/05/2009 21:15:00*0.5136*0.5135*0.5136*0.5134
02/05/2009 21:20:00*0.5135*0.5133*0.5135*0.5133
02/05/2009 21:25:00*0.5133*0.513*0.5133*0.5129
02/05/2009 21:30:00*0.513*0.5128*0.513*0.5128
02/05/2009 21:35:00*0.5128*0.5128*0.513*0.5127
02/05/2009 21:40:00*0.5128*0.5124*0.5128*0.5118
02/05/2009 21:45:00*0.5124*0.5115*0.5124*0.5115
02/05/2009 21:50:00*0.5115*0.5118*0.512*0.5111
02/05/2009 21:55:00*0.5118*0.5121*0.5126*0.5115
02/05/2009 22:00:00*0.5121*0.511*0.5123*0.5109
02/05/2009 22:05:00*0.511*0.5119*0.5124*0.511
02/05/2009 22:10:00*0.5119*0.5124*0.5125*0.5119
02/05/2009 22:15:00*0.5124*0.512*0.5128*0.5119
02/05/2009 22:20:00*0.512*0.5119*0.5123*0.5119
02/05/2009 22:25:00*0.5119*0.5127*0.5127*0.5119
02/05/2009 22:30:00*0.5127*0.5134*0.5134*0.5126
02/05/2009 22:35:00*0.5134*0.5131*0.5134*0.5127
02/05/2009 22:40:00*0.5131*0.513*0.5132*0.513
02/05/2009 22:45:00*0.513*0.5126*0.513*0.5126
02/05/2009 22:50:00*0.5126*0.5125*0.5126*0.5124
02/05/2009 22:55:00*0.5125*0.5125*0.5126*0.5123
02/05/2009 23:00:00*0.5125*0.5123*0.5128*0.5122
02/05/2009 23:05:00*0.5123*0.5122*0.5125*0.5119
02/05/2009 23:10:00*0.5122*0.512*0.5126*0.5117
02/05/2009 23:15:00*0.512*0.5121*0.5123*0.5118
02/05/2009 23:20:00*0.5121*0.5126*0.5126*0.5121
02/05/2009 23:25:00*0.5126*0.5126*0.5127*0.5125
02/05/2009 23:30:00*0.5126*0.5127*0.5129*0.5126
02/05/2009 23:35:00*0.5127*0.5127*0.513*0.5126
02/05/2009 23:40:00*0.5127*0.5122*0.5127*0.512
02/05/2009 23:45:00*0.5122*0.5123*0.5124*0.5122
02/05/2009 23:50:00*0.5123*0.5123*0.5123*0.5123
02/05/2009 23:55:00*0.5123*0.5123*0.5123*0.5123
02/06/2009 00:00:00*0.5123*0.512*0.5123*0.5119
02/06/2009 00:05:00*0.512*0.5123*0.5127*0.512
02/06/2009 00:10:00*0.5123*0.513*0.5132*0.512
02/06/2009 00:15:00*0.513*0.5139*0.5139*0.513
02/06/2009 00:20:00*0.5139*0.5141*0.5144*0.5131
02/06/2009 00:25:00*0.5141*0.5139*0.5141*0.5138
02/06/2009 00:30:00*0.5139*0.5134*0.5139*0.5134
02/06/2009 00:35:00*0.5134*0.5131*0.5134*0.513
02/06/2009 00:40:00*0.5131*0.5132*0.5133*0.5129
02/06/2009 00:45:00*0.5132*0.5133*0.5133*0.5132
02/06/2009 00:50:00*0.5133*0.5135*0.5136*0.5131
02/06/2009 00:55:00*0.5135*0.5138*0.5141*0.5135
02/06/2009 01:00:00*0.5138*0.5136*0.5139*0.5135
02/06/2009 01:05:00*0.5136*0.5141*0.5141*0.5135
02/06/2009 01:10:00*0.5141*0.5138*0.5142*0.5137
02/06/2009 01:15:00*0.5138*0.513*0.5138*0.5128
02/06/2009 01:20:00*0.513*0.5129*0.5131*0.5129
02/06/2009 01:25:00*0.5129*0.5128*0.5129*0.5126
02/06/2009 01:30:00*0.5128*0.513*0.513*0.5126
02/06/2009 01:35:00*0.513*0.5131*0.5132*0.513
02/06/2009 01:40:00*0.5131*0.5131*0.5133*0.513
02/06/2009 01:45:00*0.5131*0.5126*0.5131*0.5126
02/06/2009 01:50:00*0.5126*0.5129*0.5131*0.5125
02/06/2009 01:55:00*0.5129*0.5128*0.5134*0.5126
02/06/2009 02:00:00*0.5128*0.5128*0.5128*0.5126
02/06/2009 02:05:00*0.5128*0.5125*0.5128*0.5123
02/06/2009 02:10:00*0.5125*0.513*0.5132*0.5125
02/06/2009 02:15:00*0.513*0.513*0.5131*0.512
02/06/2009 02:20:00*0.513*0.5128*0.5136*0.5125
02/06/2009 02:25:00*0.5128*0.5129*0.5133*0.5127
02/06/2009 02:30:00*0.5129*0.5135*0.5138*0.5129
02/06/2009 02:35:00*0.5135*0.5135*0.5139*0.5135
02/06/2009 02:40:00*0.5135*0.5142*0.5144*0.5135
02/06/2009 02:45:00*0.5142*0.515*0.515*0.5142
02/06/2009 02:50:00*0.515*0.5165*0.5172*0.5149
02/06/2009 02:55:00*0.5165*0.516*0.5169*0.5156
02/06/2009 03:00:00*0.516*0.5173*0.5178*0.516
02/06/2009 03:05:00*0.5173*0.5181*0.5184*0.5171
02/06/2009 03:10:00*0.5181*0.5171*0.5183*0.517
02/06/2009 03:15:00*0.5171*0.5178*0.5179*0.5171
02/06/2009 03:20:00*0.5178*0.5187*0.5194*0.5178
02/06/2009 03:25:00*0.5187*0.519*0.5195*0.5182
02/06/2009 03:30:00*0.519*0.5186*0.5198*0.5185
02/06/2009 03:35:00*0.5186*0.5193*0.5195*0.5184
02/06/2009 03:40:00*0.5193*0.5191*0.5201*0.5188
02/06/2009 03:45:00*0.5191*0.5189*0.5194*0.5188
02/06/2009 03:50:00*0.5189*0.5191*0.5193*0.5189
02/06/2009 03:55:00*0.5191*0.5187*0.5191*0.5185
02/06/2009 04:00:00*0.5187*0.5192*0.5197*0.5185
02/06/2009 04:05:00*0.5192*0.5197*0.5198*0.5188
02/06/2009 04:10:00*0.5197*0.519*0.52*0.519
02/06/2009 04:15:00*0.519*0.5194*0.5197*0.519
02/06/2009 04:20:00*0.5194*0.5199*0.5204*0.5192
02/06/2009 04:25:00*0.5199*0.5207*0.521*0.5196
02/06/2009 04:30:00*0.5207*0.5205*0.5211*0.5201
02/06/2009 04:35:00*0.5205*0.5204*0.5206*0.5197
02/06/2009 04:40:00*0.5204*0.5209*0.5211*0.5204
02/06/2009 04:45:00*0.5209*0.5209*0.5218*0.5206
02/06/2009 04:50:00*0.5209*0.5211*0.5213*0.5206
02/06/2009 04:55:00*0.5211*0.5207*0.5213*0.5207
02/06/2009 05:00:00*0.5207*0.5207*0.5211*0.5204
02/06/2009 05:05:00*0.5207*0.5208*0.5209*0.5205
02/06/2009 05:10:00*0.5208*0.5209*0.5212*0.5204
02/06/2009 05:15:00*0.5209*0.5201*0.521*0.52
02/06/2009 05:20:00*0.5201*0.5206*0.5206*0.5201
02/06/2009 05:25:00*0.5206*0.521*0.5213*0.5206
02/06/2009 05:30:00*0.521*0.521*0.5216*0.5205
02/06/2009 05:35:00*0.521*0.5209*0.5219*0.5206
02/06/2009 05:40:00*0.5209*0.5205*0.5211*0.5204
02/06/2009 05:45:00*0.5205*0.5187*0.5207*0.5182
02/06/2009 05:50:00*0.5187*0.5188*0.5193*0.5187
02/06/2009 05:55:00*0.5188*0.5183*0.5192*0.5181
02/06/2009 06:00:00*0.5183*0.5183*0.5183*0.5183
02/06/2009 06:05:00*0.5183*0.518*0.5184*0.518
02/06/2009 06:10:00*0.518*0.5181*0.5185*0.518
02/06/2009 06:15:00*0.5181*0.5192*0.5192*0.5179
02/06/2009 06:20:00*0.5192*0.5193*0.5195*0.5192
02/06/2009 06:25:00*0.5193*0.5198*0.5198*0.5193
02/06/2009 06:30:00*0.5198*0.5194*0.5198*0.5194
02/06/2009 06:35:00*0.5194*0.5191*0.5194*0.5191
02/06/2009 06:40:00*0.5191*0.5189*0.5194*0.5187
02/06/2009 06:45:00*0.5189*0.5189*0.5189*0.5181
02/06/2009 06:50:00*0.5189*0.519*0.5192*0.5187
02/06/2009 06:55:00*0.519*0.5188*0.5191*0.5186
02/06/2009 07:00:00*0.5188*0.519*0.5191*0.5187
02/06/2009 07:05:00*0.519*0.5187*0.5192*0.5186
02/06/2009 07:10:00*0.5187*0.5187*0.5191*0.5185
02/06/2009 07:15:00*0.5187*0.519*0.5195*0.5185
02/06/2009 07:20:00*0.519*0.519*0.5192*0.5189
02/06/2009 07:25:00*0.519*0.5189*0.5192*0.5185
02/06/2009 07:30:00*0.5189*0.5189*0.5189*0.5189
02/06/2009 07:35:00*0.5189*0.5184*0.5189*0.5178
02/06/2009 07:40:00*0.5184*0.5182*0.5184*0.5181
02/06/2009 07:45:00*0.5182*0.5181*0.5183*0.5181
02/06/2009 07:50:00*0.5181*0.5184*0.519*0.5181
02/06/2009 07:55:00*0.5184*0.5184*0.5185*0.5183
02/06/2009 08:00:00*0.5184*0.5184*0.5185*0.5183
02/06/2009 08:05:00*0.5184*0.5188*0.5188*0.5183
02/06/2009 08:10:00*0.5188*0.5188*0.5189*0.5186
02/06/2009 08:15:00*0.5188*0.5183*0.5191*0.5181
02/06/2009 08:20:00*0.5183*0.5185*0.5186*0.5181
02/06/2009 08:25:00*0.5185*0.5195*0.5197*0.5185
02/06/2009 08:30:00*0.5195*0.5199*0.5204*0.519
02/06/2009 08:35:00*0.5199*0.5207*0.5228*0.5187
02/06/2009 08:40:00*0.5207*0.5204*0.522*0.5204
02/06/2009 08:45:00*0.5204*0.5199*0.5214*0.5184
02/06/2009 08:50:00*0.5199*0.5195*0.5199*0.5185
02/06/2009 08:55:00*0.5195*0.5212*0.5219*0.5195
02/06/2009 09:00:00*0.5212*0.5223*0.5224*0.5211
02/06/2009 09:05:00*0.5223*0.5251*0.5259*0.522
02/06/2009 09:10:00*0.5251*0.5239*0.5255*0.5239
02/06/2009 09:15:00*0.5239*0.5249*0.5253*0.5236
02/06/2009 09:20:00*0.5249*0.5239*0.5255*0.5235
02/06/2009 09:25:00*0.5239*0.5241*0.5244*0.5229
02/06/2009 09:30:00*0.5241*0.5247*0.5247*0.5233
02/06/2009 09:35:00*0.5247*0.5264*0.5266*0.5242
02/06/2009 09:40:00*0.5264*0.5268*0.528*0.5262
02/06/2009 09:45:00*0.5268*0.5263*0.5275*0.5263
02/06/2009 09:50:00*0.5263*0.5268*0.5276*0.5263
02/06/2009 09:55:00*0.5268*0.5261*0.5269*0.5254
02/06/2009 10:00:00*0.5261*0.5257*0.5265*0.5257
02/06/2009 10:05:00*0.5257*0.5267*0.5272*0.5257
02/06/2009 10:10:00*0.5267*0.5276*0.5281*0.5267
02/06/2009 10:15:00*0.5276*0.5283*0.5288*0.5276
02/06/2009 10:20:00*0.5283*0.5266*0.529*0.5265
02/06/2009 10:25:00*0.5266*0.5259*0.5269*0.5251
02/06/2009 10:30:00*0.5259*0.526*0.5264*0.5259
02/06/2009 10:35:00*0.526*0.5266*0.5275*0.526
02/06/2009 10:40:00*0.5266*0.526*0.5274*0.5252
02/06/2009 10:45:00*0.526*0.5247*0.5261*0.5243
02/06/2009 10:50:00*0.5247*0.5257*0.5257*0.5247
02/06/2009 10:55:00*0.5257*0.5267*0.527*0.5254
02/06/2009 11:00:00*0.5267*0.5263*0.5269*0.5253
02/06/2009 11:05:00*0.5263*0.5269*0.5273*0.5257
02/06/2009 11:10:00*0.5269*0.5288*0.5293*0.5267
02/06/2009 11:15:00*0.5288*0.5284*0.5293*0.5282
02/06/2009 11:20:00*0.5284*0.5288*0.5293*0.5283
02/06/2009 11:25:00*0.5288*0.5279*0.5288*0.5274
02/06/2009 11:30:00*0.5279*0.5277*0.528*0.5272
02/06/2009 11:35:00*0.5277*0.5275*0.5288*0.5274
02/06/2009 11:40:00*0.5275*0.5271*0.5279*0.5271
02/06/2009 11:45:00*0.5271*0.5284*0.5285*0.5271
02/06/2009 11:50:00*0.5284*0.5282*0.5291*0.5279
02/06/2009 11:55:00*0.5282*0.5278*0.5285*0.5274
02/06/2009 12:00:00*0.5278*0.5294*0.5294*0.5274
02/06/2009 12:05:00*0.5294*0.5288*0.5296*0.5283
02/06/2009 12:10:00*0.5288*0.5291*0.5292*0.5285
02/06/2009 12:15:00*0.5291*0.5288*0.5292*0.5286
02/06/2009 12:20:00*0.5288*0.5284*0.529*0.5284
02/06/2009 12:25:00*0.5284*0.5296*0.5296*0.5284
02/06/2009 12:30:00*0.5296*0.5301*0.5303*0.5296
02/06/2009 12:35:00*0.5301*0.5299*0.5304*0.5298
02/06/2009 12:40:00*0.5299*0.5303*0.5306*0.5299
02/06/2009 12:45:00*0.5303*0.5305*0.5307*0.5299
02/06/2009 12:50:00*0.5305*0.5321*0.5324*0.5304
02/06/2009 12:55:00*0.5321*0.5324*0.533*0.5321
02/06/2009 13:00:00*0.5324*0.5332*0.5336*0.5319
02/06/2009 13:05:00*0.5332*0.5324*0.5333*0.5324
02/06/2009 13:10:00*0.5324*0.5329*0.5332*0.5321
02/06/2009 13:15:00*0.5329*0.5339*0.5339*0.5329
02/06/2009 13:20:00*0.5339*0.5345*0.5345*0.5335
02/06/2009 13:25:00*0.5345*0.5345*0.5345*0.534
02/06/2009 13:30:00*0.5345*0.5345*0.535*0.5345
02/06/2009 13:35:00*0.5345*0.5352*0.5363*0.5345
02/06/2009 13:40:00*0.5352*0.5354*0.536*0.535
02/06/2009 13:45:00*0.5354*0.5351*0.5355*0.5346
02/06/2009 13:50:00*0.5351*0.5346*0.5351*0.5334
02/06/2009 13:55:00*0.5346*0.5334*0.5346*0.5331
02/06/2009 14:00:00*0.5334*0.5335*0.534*0.533
02/06/2009 14:05:00*0.5335*0.5326*0.5335*0.5324
02/06/2009 14:10:00*0.5326*0.5319*0.5326*0.5319
02/06/2009 14:15:00*0.5319*0.5319*0.532*0.5315
02/06/2009 14:20:00*0.5319*0.5318*0.5323*0.5317
02/06/2009 14:25:00*0.5318*0.532*0.5328*0.5316
02/06/2009 14:30:00*0.532*0.5317*0.5322*0.5315
02/06/2009 14:35:00*0.5317*0.532*0.532*0.5314
02/06/2009 14:40:00*0.532*0.5317*0.5321*0.5314
02/06/2009 14:45:00*0.5317*0.5319*0.5319*0.5317
02/06/2009 14:50:00*0.5319*0.5321*0.5321*0.5316
02/06/2009 14:55:00*0.5321*0.5316*0.5321*0.5316
02/06/2009 15:00:00*0.5316*0.5324*0.5325*0.5316
02/06/2009 15:05:00*0.5324*0.5322*0.5327*0.5317
02/06/2009 15:10:00*0.5322*0.5323*0.5323*0.5312
02/06/2009 15:15:00*0.5323*0.5319*0.5323*0.5315
02/06/2009 15:20:00*0.5319*0.5317*0.5325*0.5315
02/06/2009 15:25:00*0.5317*0.5321*0.5325*0.5312
02/06/2009 15:30:00*0.5321*0.5312*0.5321*0.5311
02/06/2009 15:35:00*0.5312*0.5321*0.5321*0.5311
02/06/2009 15:40:00*0.5321*0.5321*0.5321*0.532
02/06/2009 15:45:00*0.5321*0.5324*0.5324*0.5321
02/06/2009 15:50:00*0.5324*0.5325*0.5325*0.5324
02/06/2009 15:55:00*0.5325*0.5325*0.5325*0.532
02/06/2009 16:00:00*0.5325*0.5327*0.5329*0.5324
02/06/2009 16:05:00*0.5327*0.5323*0.5327*0.5323
