02/02/2009 17:05:00*0.5036*0.5032*0.5038*0.501
02/02/2009 17:10:00*0.5032*0.5018*0.5032*0.5018
02/02/2009 17:15:00*0.5018*0.5024*0.5024*0.5018
02/02/2009 17:20:00*0.5024*0.5026*0.5029*0.5023
02/02/2009 17:25:00*0.5026*0.5023*0.5026*0.5022
02/02/2009 17:30:00*0.5023*0.5021*0.5024*0.5021
02/02/2009 17:35:00*0.5021*0.5017*0.5023*0.5017
02/02/2009 17:40:00*0.5017*0.5015*0.5019*0.5015
02/02/2009 17:45:00*0.5015*0.5014*0.5021*0.5014
02/02/2009 17:50:00*0.5014*0.5015*0.5016*0.5014
02/02/2009 17:55:00*0.5015*0.5014*0.5015*0.5012
02/02/2009 18:00:00*0.5014*0.5015*0.5015*0.5014
02/02/2009 18:05:00*0.5015*0.5017*0.5017*0.5015
02/02/2009 18:10:00*0.5017*0.5016*0.5018*0.5015
02/02/2009 18:15:00*0.5016*0.5018*0.5018*0.5013
02/02/2009 18:20:00*0.5018*0.5016*0.5018*0.5014
02/02/2009 18:25:00*0.5016*0.5017*0.5018*0.5013
02/02/2009 18:30:00*0.5017*0.5018*0.5018*0.5013
02/02/2009 18:35:00*0.5018*0.5029*0.5031*0.5018
02/02/2009 18:40:00*0.5029*0.5035*0.5036*0.5029
02/02/2009 18:45:00*0.5035*0.5035*0.5041*0.5035
02/02/2009 18:50:00*0.5035*0.5029*0.5035*0.5022
02/02/2009 18:55:00*0.5029*0.5028*0.503*0.5028
02/02/2009 19:00:00*0.5028*0.5022*0.5028*0.502
02/02/2009 19:05:00*0.5022*0.5026*0.5029*0.5021
02/02/2009 19:10:00*0.5026*0.503*0.5036*0.5026
02/02/2009 19:15:00*0.503*0.5035*0.5037*0.5029
02/02/2009 19:20:00*0.5035*0.5037*0.5037*0.5035
02/02/2009 19:25:00*0.5037*0.5043*0.5045*0.5036
02/02/2009 19:30:00*0.5043*0.5043*0.5044*0.5042
02/02/2009 19:35:00*0.5043*0.5051*0.5052*0.5041
02/02/2009 19:40:00*0.5051*0.5058*0.5058*0.5044
02/02/2009 19:45:00*0.5058*0.5058*0.5061*0.5056
02/02/2009 19:50:00*0.5058*0.5057*0.5059*0.5057
02/02/2009 19:55:00*0.5057*0.5059*0.5059*0.5057
02/02/2009 20:00:00*0.5059*0.5057*0.5059*0.5057
02/02/2009 20:05:00*0.5057*0.5055*0.5057*0.5053
02/02/2009 20:10:00*0.5055*0.5056*0.5056*0.5055
02/02/2009 20:15:00*0.5056*0.5066*0.5067*0.5056
02/02/2009 20:20:00*0.5066*0.5065*0.5067*0.5064
02/02/2009 20:25:00*0.5065*0.5066*0.5078*0.5061
02/02/2009 20:30:00*0.5066*0.5073*0.5075*0.5066
02/02/2009 20:35:00*0.5073*0.5065*0.5091*0.5063
02/02/2009 20:40:00*0.5065*0.5071*0.5072*0.5062
02/02/2009 20:45:00*0.5071*0.5073*0.5078*0.5071
02/02/2009 20:50:00*0.5073*0.507*0.5075*0.5067
02/02/2009 20:55:00*0.507*0.5064*0.507*0.5062
02/02/2009 21:00:00*0.5064*0.5065*0.5067*0.5062
02/02/2009 21:05:00*0.5065*0.5064*0.5065*0.5064
02/02/2009 21:10:00*0.5064*0.5064*0.5064*0.5062
02/02/2009 21:15:00*0.5064*0.5077*0.5081*0.5062
02/02/2009 21:20:00*0.5077*0.5089*0.5092*0.5077
02/02/2009 21:25:00*0.5089*0.509*0.5096*0.5087
02/02/2009 21:30:00*0.509*0.5093*0.5097*0.5089
02/02/2009 21:35:00*0.5093*0.5084*0.5096*0.5077
02/02/2009 21:40:00*0.5084*0.508*0.5084*0.5077
02/02/2009 21:45:00*0.508*0.5086*0.509*0.508
02/02/2009 21:50:00*0.5086*0.5089*0.5089*0.5086
02/02/2009 21:55:00*0.5089*0.5086*0.5091*0.5085
02/02/2009 22:00:00*0.5086*0.5081*0.5086*0.5081
02/02/2009 22:05:00*0.5081*0.5083*0.5085*0.5079
02/02/2009 22:10:00*0.5083*0.5085*0.5087*0.5082
02/02/2009 22:15:00*0.5085*0.5084*0.5086*0.5083
02/02/2009 22:20:00*0.5084*0.5084*0.5085*0.5082
02/02/2009 22:25:00*0.5084*0.5083*0.5091*0.5082
02/02/2009 22:30:00*0.5083*0.5076*0.5086*0.5076
02/02/2009 22:35:00*0.5076*0.5105*0.511*0.5072
02/02/2009 22:40:00*0.5105*0.509*0.5107*0.5087
02/02/2009 22:45:00*0.509*0.5096*0.5106*0.5086
02/02/2009 22:50:00*0.5096*0.51*0.5105*0.5096
02/02/2009 22:55:00*0.51*0.5094*0.51*0.5094
02/02/2009 23:00:00*0.5094*0.5094*0.5101*0.509
02/02/2009 23:05:00*0.5094*0.5087*0.5096*0.5087
02/02/2009 23:10:00*0.5087*0.5079*0.509*0.5076
02/02/2009 23:15:00*0.5079*0.5048*0.5081*0.5044
02/02/2009 23:20:00*0.5048*0.5059*0.5065*0.5048
02/02/2009 23:25:00*0.5059*0.5059*0.5065*0.5059
02/02/2009 23:30:00*0.5059*0.5062*0.5062*0.5059
02/02/2009 23:35:00*0.5062*0.5066*0.5067*0.5062
02/02/2009 23:40:00*0.5066*0.5058*0.5069*0.5057
02/02/2009 23:45:00*0.5058*0.5058*0.5058*0.5055
02/02/2009 23:50:00*0.5058*0.5054*0.5061*0.5054
02/02/2009 23:55:00*0.5054*0.5054*0.5055*0.5052
02/03/2009 00:00:00*0.5054*0.5055*0.5058*0.5054
02/03/2009 00:05:00*0.5055*0.5061*0.5062*0.5054
02/03/2009 00:10:00*0.5061*0.506*0.5062*0.506
02/03/2009 00:15:00*0.506*0.506*0.5061*0.506
02/03/2009 00:20:00*0.506*0.5064*0.5067*0.5057
02/03/2009 00:25:00*0.5064*0.5064*0.5066*0.5061
02/03/2009 00:30:00*0.5064*0.5058*0.5067*0.5057
02/03/2009 00:35:00*0.5058*0.5051*0.5059*0.505
02/03/2009 00:40:00*0.5051*0.5049*0.5052*0.5044
02/03/2009 00:45:00*0.5049*0.5052*0.5056*0.5046
02/03/2009 00:50:00*0.5052*0.5048*0.5055*0.5046
02/03/2009 00:55:00*0.5048*0.5045*0.5051*0.5045
02/03/2009 01:00:00*0.5045*0.5051*0.5051*0.5045
02/03/2009 01:05:00*0.5051*0.5046*0.5051*0.5045
02/03/2009 01:10:00*0.5046*0.5052*0.5054*0.5046
02/03/2009 01:15:00*0.5052*0.5047*0.5053*0.5045
02/03/2009 01:20:00*0.5047*0.5047*0.5048*0.5045
02/03/2009 01:25:00*0.5047*0.5053*0.5054*0.5047
02/03/2009 01:30:00*0.5053*0.5051*0.5054*0.5051
02/03/2009 01:35:00*0.5051*0.5051*0.5051*0.5047
02/03/2009 01:40:00*0.5051*0.5051*0.5059*0.505
02/03/2009 01:45:00*0.5051*0.5047*0.5053*0.5046
02/03/2009 01:50:00*0.5047*0.5049*0.505*0.5046
02/03/2009 01:55:00*0.5049*0.5046*0.5049*0.5046
02/03/2009 02:00:00*0.5046*0.5045*0.5047*0.5044
02/03/2009 02:05:00*0.5045*0.5044*0.5045*0.5044
02/03/2009 02:10:00*0.5044*0.5049*0.5049*0.5044
02/03/2009 02:15:00*0.5049*0.5054*0.5054*0.5047
02/03/2009 02:20:00*0.5054*0.5054*0.5054*0.5054
02/03/2009 02:25:00*0.5054*0.5054*0.5054*0.5054
02/03/2009 02:30:00*0.5054*0.5054*0.5054*0.5054
02/03/2009 02:35:00*0.5054*0.506*0.5062*0.5054
02/03/2009 02:40:00*0.506*0.5049*0.506*0.5047
02/03/2009 02:45:00*0.5049*0.5049*0.5051*0.5044
02/03/2009 02:50:00*0.5049*0.5056*0.5057*0.5049
02/03/2009 02:55:00*0.5056*0.5057*0.5059*0.5054
02/03/2009 03:00:00*0.5057*0.5057*0.5064*0.5056
02/03/2009 03:05:00*0.5057*0.5052*0.506*0.5051
02/03/2009 03:10:00*0.5052*0.5052*0.5054*0.5048
02/03/2009 03:15:00*0.5052*0.5049*0.5052*0.5045
02/03/2009 03:20:00*0.5049*0.5041*0.5049*0.5039
02/03/2009 03:25:00*0.5041*0.5039*0.5042*0.5037
02/03/2009 03:30:00*0.5039*0.504*0.5042*0.5037
02/03/2009 03:35:00*0.504*0.504*0.5041*0.5037
02/03/2009 03:40:00*0.504*0.5052*0.5056*0.504
02/03/2009 03:45:00*0.5052*0.5054*0.5057*0.505
02/03/2009 03:50:00*0.5054*0.5052*0.5057*0.5052
02/03/2009 03:55:00*0.5052*0.5036*0.5055*0.5036
02/03/2009 04:00:00*0.5036*0.5039*0.5042*0.5035
02/03/2009 04:05:00*0.5039*0.5041*0.5042*0.5037
02/03/2009 04:10:00*0.5041*0.5038*0.5043*0.5037
02/03/2009 04:15:00*0.5038*0.5031*0.5039*0.503
02/03/2009 04:20:00*0.5031*0.5029*0.5031*0.5026
02/03/2009 04:25:00*0.5029*0.5021*0.5031*0.5019
02/03/2009 04:30:00*0.5021*0.5017*0.5022*0.5013
02/03/2009 04:35:00*0.5017*0.5021*0.5026*0.5016
02/03/2009 04:40:00*0.5021*0.5015*0.5021*0.5014
02/03/2009 04:45:00*0.5015*0.5028*0.5029*0.5014
02/03/2009 04:50:00*0.5028*0.5025*0.5029*0.5022
02/03/2009 04:55:00*0.5025*0.5033*0.5033*0.5025
02/03/2009 05:00:00*0.5033*0.5029*0.5033*0.5029
02/03/2009 05:05:00*0.5029*0.5029*0.5033*0.5028
02/03/2009 05:10:00*0.5029*0.5023*0.5029*0.5023
02/03/2009 05:15:00*0.5023*0.5022*0.5026*0.5021
02/03/2009 05:20:00*0.5022*0.5012*0.5022*0.5012
02/03/2009 05:25:00*0.5012*0.5014*0.502*0.5011
02/03/2009 05:30:00*0.5014*0.5019*0.5026*0.5013
02/03/2009 05:35:00*0.5019*0.5024*0.5025*0.5014
02/03/2009 05:40:00*0.5024*0.5019*0.5024*0.5019
02/03/2009 05:45:00*0.5019*0.5017*0.502*0.5014
02/03/2009 05:50:00*0.5017*0.5016*0.5019*0.5016
02/03/2009 05:55:00*0.5016*0.5012*0.5017*0.5011
02/03/2009 06:00:00*0.5012*0.5018*0.5021*0.5012
02/03/2009 06:05:00*0.5018*0.5024*0.5031*0.5017
02/03/2009 06:10:00*0.5024*0.5024*0.503*0.5024
02/03/2009 06:15:00*0.5024*0.5027*0.503*0.5022
02/03/2009 06:20:00*0.5027*0.5028*0.5033*0.5026
02/03/2009 06:25:00*0.5028*0.5027*0.5034*0.5022
02/03/2009 06:30:00*0.5027*0.5026*0.5029*0.5025
02/03/2009 06:35:00*0.5026*0.5031*0.5032*0.5025
02/03/2009 06:40:00*0.5031*0.5034*0.5034*0.5029
02/03/2009 06:45:00*0.5034*0.5032*0.5035*0.5032
02/03/2009 06:50:00*0.5032*0.5039*0.504*0.5027
02/03/2009 06:55:00*0.5039*0.504*0.504*0.5034
02/03/2009 07:00:00*0.504*0.5047*0.5049*0.504
02/03/2009 07:05:00*0.5047*0.5043*0.5047*0.504
02/03/2009 07:10:00*0.5043*0.5042*0.5046*0.5042
02/03/2009 07:15:00*0.5042*0.5043*0.5046*0.5041
02/03/2009 07:20:00*0.5043*0.5046*0.5047*0.5039
02/03/2009 07:25:00*0.5046*0.5047*0.5049*0.5041
02/03/2009 07:30:00*0.5047*0.5043*0.5048*0.5039
02/03/2009 07:35:00*0.5043*0.5047*0.5052*0.5041
02/03/2009 07:40:00*0.5047*0.5054*0.5055*0.5044
02/03/2009 07:45:00*0.5054*0.5049*0.5055*0.5043
02/03/2009 07:50:00*0.5049*0.5044*0.505*0.5043
02/03/2009 07:55:00*0.5044*0.5047*0.5047*0.504
02/03/2009 08:00:00*0.5047*0.5052*0.5054*0.5042
02/03/2009 08:05:00*0.5052*0.505*0.5052*0.505
02/03/2009 08:10:00*0.505*0.5052*0.5054*0.5049
02/03/2009 08:15:00*0.5052*0.5051*0.5054*0.505
02/03/2009 08:20:00*0.5051*0.5049*0.5051*0.5047
02/03/2009 08:25:00*0.5049*0.506*0.5062*0.5048
02/03/2009 08:30:00*0.506*0.5055*0.5061*0.5052
02/03/2009 08:35:00*0.5055*0.5055*0.5058*0.5052
02/03/2009 08:40:00*0.5055*0.5049*0.5055*0.5049
02/03/2009 08:45:00*0.5049*0.5052*0.5052*0.5048
02/03/2009 08:50:00*0.5052*0.5056*0.5059*0.5049
02/03/2009 08:55:00*0.5056*0.5055*0.5062*0.5051
02/03/2009 09:00:00*0.5055*0.5047*0.5059*0.5047
02/03/2009 09:05:00*0.5047*0.5056*0.5058*0.5047
02/03/2009 09:10:00*0.5056*0.5055*0.5061*0.5052
02/03/2009 09:15:00*0.5055*0.5062*0.5069*0.5055
02/03/2009 09:20:00*0.5062*0.5067*0.5077*0.5062
02/03/2009 09:25:00*0.5067*0.5061*0.5068*0.5061
02/03/2009 09:30:00*0.5061*0.5073*0.5076*0.506
02/03/2009 09:35:00*0.5073*0.5071*0.5086*0.5071
02/03/2009 09:40:00*0.5071*0.5077*0.5081*0.5071
02/03/2009 09:45:00*0.5077*0.5076*0.508*0.5072
02/03/2009 09:50:00*0.5076*0.5068*0.5077*0.5068
02/03/2009 09:55:00*0.5068*0.5065*0.5071*0.5065
02/03/2009 10:00:00*0.5065*0.506*0.5065*0.5057
02/03/2009 10:05:00*0.506*0.5064*0.508*0.5058
02/03/2009 10:10:00*0.5064*0.5086*0.5086*0.5064
02/03/2009 10:15:00*0.5086*0.5081*0.5088*0.5079
02/03/2009 10:20:00*0.5081*0.506*0.5085*0.5057
02/03/2009 10:25:00*0.506*0.5074*0.5074*0.5059
02/03/2009 10:30:00*0.5074*0.507*0.5079*0.507
02/03/2009 10:35:00*0.507*0.5071*0.5075*0.5065
02/03/2009 10:40:00*0.5071*0.5071*0.5079*0.5071
02/03/2009 10:45:00*0.5071*0.5078*0.508*0.5071
02/03/2009 10:50:00*0.5078*0.5083*0.5087*0.5078
02/03/2009 10:55:00*0.5083*0.5075*0.5084*0.5068
02/03/2009 11:00:00*0.5075*0.5081*0.5081*0.5075
02/03/2009 11:05:00*0.5081*0.51*0.51*0.508
02/03/2009 11:10:00*0.51*0.5103*0.5103*0.5095
02/03/2009 11:15:00*0.5103*0.5106*0.5121*0.5101
02/03/2009 11:20:00*0.5106*0.5115*0.5115*0.5103
02/03/2009 11:25:00*0.5115*0.5117*0.5122*0.5115
02/03/2009 11:30:00*0.5117*0.5131*0.5131*0.5117
02/03/2009 11:35:00*0.5131*0.5123*0.5131*0.5117
02/03/2009 11:40:00*0.5123*0.5115*0.5124*0.5114
02/03/2009 11:45:00*0.5115*0.5112*0.5117*0.5104
02/03/2009 11:50:00*0.5112*0.5122*0.5124*0.5112
02/03/2009 11:55:00*0.5122*0.511*0.5123*0.5108
02/03/2009 12:00:00*0.511*0.5108*0.5114*0.5107
02/03/2009 12:05:00*0.5108*0.512*0.5122*0.5108
02/03/2009 12:10:00*0.512*0.5112*0.512*0.5111
02/03/2009 12:15:00*0.5112*0.5104*0.5112*0.5101
02/03/2009 12:20:00*0.5104*0.51*0.511*0.51
02/03/2009 12:25:00*0.51*0.51*0.511*0.5094
02/03/2009 12:30:00*0.51*0.5099*0.5103*0.5096
02/03/2009 12:35:00*0.5099*0.5102*0.5105*0.5096
02/03/2009 12:40:00*0.5102*0.5093*0.5102*0.5088
02/03/2009 12:45:00*0.5093*0.5106*0.5106*0.509
02/03/2009 12:50:00*0.5106*0.5098*0.5106*0.5094
02/03/2009 12:55:00*0.5098*0.5093*0.5099*0.5092
02/03/2009 13:00:00*0.5093*0.5092*0.5095*0.5089
02/03/2009 13:05:00*0.5092*0.5091*0.5092*0.5089
02/03/2009 13:10:00*0.5091*0.5083*0.5092*0.5081
02/03/2009 13:15:00*0.5083*0.5089*0.5089*0.5083
02/03/2009 13:20:00*0.5089*0.5096*0.5096*0.5089
02/03/2009 13:25:00*0.5096*0.5096*0.5108*0.5094
02/03/2009 13:30:00*0.5096*0.5098*0.5104*0.5085
02/03/2009 13:35:00*0.5098*0.5092*0.5098*0.5089
02/03/2009 13:40:00*0.5092*0.5101*0.5104*0.5091
02/03/2009 13:45:00*0.5101*0.5099*0.5105*0.5099
02/03/2009 13:50:00*0.5099*0.5101*0.5106*0.5099
02/03/2009 13:55:00*0.5101*0.5096*0.5104*0.5096
02/03/2009 14:00:00*0.5096*0.5105*0.5106*0.5096
02/03/2009 14:05:00*0.5105*0.5108*0.5114*0.5105
02/03/2009 14:10:00*0.5108*0.5121*0.5127*0.5107
02/03/2009 14:15:00*0.5121*0.5125*0.5134*0.5121
02/03/2009 14:20:00*0.5125*0.5126*0.514*0.5125
02/03/2009 14:25:00*0.5126*0.5131*0.5133*0.5126
02/03/2009 14:30:00*0.5131*0.5132*0.5132*0.5131
02/03/2009 14:35:00*0.5132*0.5128*0.5132*0.5127
02/03/2009 14:40:00*0.5128*0.5142*0.5143*0.5128
02/03/2009 14:45:00*0.5142*0.5138*0.5142*0.5135
02/03/2009 14:50:00*0.5138*0.514*0.5142*0.5135
02/03/2009 14:55:00*0.514*0.5133*0.514*0.5128
02/03/2009 15:00:00*0.5133*0.513*0.5135*0.513
02/03/2009 15:05:00*0.513*0.5133*0.5133*0.5128
02/03/2009 15:10:00*0.5133*0.5137*0.5138*0.513
02/03/2009 15:15:00*0.5137*0.5139*0.514*0.5135
02/03/2009 15:20:00*0.5139*0.5137*0.514*0.5137
02/03/2009 15:25:00*0.5137*0.5142*0.5143*0.5137
02/03/2009 15:30:00*0.5142*0.5142*0.5146*0.5142
02/03/2009 15:35:00*0.5142*0.5143*0.5151*0.5141
02/03/2009 15:40:00*0.5143*0.5137*0.5144*0.5137
02/03/2009 15:45:00*0.5137*0.5137*0.514*0.5133
02/03/2009 15:50:00*0.5137*0.5135*0.5137*0.5132
02/03/2009 15:55:00*0.5135*0.5136*0.5139*0.5133
02/03/2009 16:00:00*0.5136*0.5132*0.5136*0.513
02/03/2009 16:05:00*0.5132*0.5132*0.5132*0.5131
02/03/2009 16:10:00*0.5132*0.5131*0.5134*0.5131
02/03/2009 16:15:00*0.5131*0.513*0.5131*0.5129
02/03/2009 16:20:00*0.513*0.5132*0.5132*0.513
02/03/2009 16:25:00*0.5132*0.5134*0.5139*0.5132
02/03/2009 16:30:00*0.5134*0.5135*0.5135*0.5133
02/03/2009 16:35:00*0.5135*0.5125*0.5136*0.512
02/03/2009 16:40:00*0.5125*0.5127*0.513*0.5122
02/03/2009 16:45:00*0.5127*0.5124*0.5129*0.5124
02/03/2009 16:50:00*0.5124*0.5125*0.5129*0.5124
02/03/2009 16:55:00*0.5125*0.5128*0.5129*0.5125
02/03/2009 17:00:00*0.5128*0.5135*0.5135*0.5128
