01/18/2009 17:05:00*0.55*0.5506*0.5507*0.5499
01/18/2009 17:10:00*0.5506*0.5506*0.5507*0.5506
01/18/2009 17:15:00*0.5506*0.5506*0.5507*0.5505
01/18/2009 17:20:00*0.5506*0.5505*0.5508*0.5503
01/18/2009 17:25:00*0.5505*0.5504*0.551*0.5504
01/18/2009 17:30:00*0.5504*0.5506*0.5506*0.5504
01/18/2009 17:35:00*0.5506*0.5506*0.5506*0.5506
01/18/2009 17:40:00*0.5506*0.5507*0.5508*0.5505
01/18/2009 17:45:00*0.5507*0.5509*0.5512*0.5505
01/18/2009 17:50:00*0.5509*0.5512*0.5513*0.5509
01/18/2009 17:55:00*0.5512*0.551*0.5512*0.5508
01/18/2009 18:00:00*0.551*0.5511*0.5511*0.551
01/18/2009 18:05:00*0.5511*0.5511*0.5512*0.5511
01/18/2009 18:10:00*0.5511*0.5511*0.5511*0.551
01/18/2009 18:15:00*0.5511*0.5514*0.5515*0.551
01/18/2009 18:20:00*0.5514*0.552*0.5523*0.5514
01/18/2009 18:25:00*0.552*0.5514*0.552*0.5514
01/18/2009 18:30:00*0.5514*0.5516*0.5521*0.5514
01/18/2009 18:35:00*0.5516*0.5512*0.5516*0.5512
01/18/2009 18:40:00*0.5512*0.5511*0.5512*0.551
01/18/2009 18:45:00*0.5511*0.5513*0.5515*0.5511
01/18/2009 18:50:00*0.5513*0.5513*0.5513*0.5511
01/18/2009 18:55:00*0.5513*0.5514*0.5514*0.5513
01/18/2009 19:00:00*0.5514*0.5514*0.5517*0.5513
01/18/2009 19:05:00*0.5514*0.552*0.552*0.5514
01/18/2009 19:10:00*0.552*0.5525*0.5534*0.552
01/18/2009 19:15:00*0.5525*0.5533*0.5534*0.5525
01/18/2009 19:20:00*0.5533*0.5527*0.5533*0.5526
01/18/2009 19:25:00*0.5527*0.5522*0.553*0.5517
01/18/2009 19:30:00*0.5522*0.5521*0.5522*0.5519
01/18/2009 19:35:00*0.5521*0.5511*0.5521*0.5511
01/18/2009 19:40:00*0.5511*0.5509*0.5514*0.5509
01/18/2009 19:45:00*0.5509*0.551*0.5512*0.5509
01/18/2009 19:50:00*0.551*0.5509*0.5511*0.5508
01/18/2009 19:55:00*0.5509*0.5505*0.551*0.5504
01/18/2009 20:00:00*0.5505*0.5506*0.5511*0.5504
01/18/2009 20:05:00*0.5506*0.5509*0.5511*0.5506
01/18/2009 20:10:00*0.5509*0.5509*0.5509*0.5506
01/18/2009 20:15:00*0.5509*0.5509*0.551*0.5506
01/18/2009 20:20:00*0.5509*0.5509*0.551*0.5507
01/18/2009 20:25:00*0.5509*0.5507*0.5509*0.5504
01/18/2009 20:30:00*0.5507*0.5509*0.5509*0.5504
01/18/2009 20:35:00*0.5509*0.5512*0.5515*0.5509
01/18/2009 20:40:00*0.5512*0.5511*0.5513*0.5507
01/18/2009 20:45:00*0.5511*0.5511*0.5512*0.5507
01/18/2009 20:50:00*0.5511*0.5513*0.5514*0.5509
01/18/2009 20:55:00*0.5513*0.5512*0.5513*0.5509
01/18/2009 21:00:00*0.5512*0.5515*0.5519*0.5512
01/18/2009 21:05:00*0.5515*0.5514*0.5515*0.551
01/18/2009 21:10:00*0.5514*0.5511*0.5515*0.5511
01/18/2009 21:15:00*0.5511*0.5517*0.5517*0.5509
01/18/2009 21:20:00*0.5517*0.5515*0.5517*0.5512
01/18/2009 21:25:00*0.5515*0.5516*0.5517*0.5515
01/18/2009 21:30:00*0.5516*0.5516*0.5517*0.5512
01/18/2009 21:35:00*0.5516*0.5516*0.552*0.5514
01/18/2009 21:40:00*0.5516*0.5516*0.5519*0.5514
01/18/2009 21:45:00*0.5516*0.552*0.5526*0.5516
01/18/2009 21:50:00*0.552*0.5522*0.5522*0.5516
01/18/2009 21:55:00*0.5522*0.5522*0.5522*0.5522
01/18/2009 22:00:00*0.5522*0.5522*0.5525*0.5519
01/18/2009 22:05:00*0.5522*0.5521*0.5522*0.5521
01/18/2009 22:10:00*0.5521*0.5523*0.5524*0.5521
01/18/2009 22:15:00*0.5523*0.5531*0.5535*0.5523
01/18/2009 22:20:00*0.5531*0.5526*0.5544*0.5526
01/18/2009 22:25:00*0.5526*0.5533*0.5538*0.5526
01/18/2009 22:30:00*0.5533*0.5531*0.5538*0.5531
01/18/2009 22:35:00*0.5531*0.5537*0.5538*0.5531
01/18/2009 22:40:00*0.5537*0.5529*0.5537*0.5526
01/18/2009 22:45:00*0.5529*0.5534*0.5535*0.5528
01/18/2009 22:50:00*0.5534*0.5537*0.5542*0.5532
01/18/2009 22:55:00*0.5537*0.5536*0.554*0.5532
01/18/2009 23:00:00*0.5536*0.5531*0.5539*0.5531
01/18/2009 23:05:00*0.5531*0.5529*0.5536*0.5529
01/18/2009 23:10:00*0.5529*0.5533*0.5533*0.5529
01/18/2009 23:15:00*0.5533*0.5538*0.5538*0.5533
01/18/2009 23:20:00*0.5538*0.5538*0.5538*0.5537
01/18/2009 23:25:00*0.5538*0.5538*0.5538*0.5538
01/18/2009 23:30:00*0.5538*0.5534*0.5538*0.5534
01/18/2009 23:35:00*0.5534*0.5534*0.5534*0.5534
01/18/2009 23:40:00*0.5534*0.5534*0.5534*0.5529
01/18/2009 23:45:00*0.5534*0.5534*0.5536*0.5534
01/18/2009 23:50:00*0.5534*0.5528*0.5537*0.5527
01/18/2009 23:55:00*0.5528*0.5533*0.5535*0.5527
01/19/2009 00:00:00*0.5533*0.5526*0.5535*0.5524
01/19/2009 00:05:00*0.5526*0.5524*0.5526*0.552
01/19/2009 00:10:00*0.5524*0.5531*0.5534*0.5524
01/19/2009 00:15:00*0.5531*0.5527*0.5531*0.5527
01/19/2009 00:20:00*0.5527*0.5527*0.5527*0.5527
01/19/2009 00:25:00*0.5527*0.5528*0.5528*0.5527
01/19/2009 00:30:00*0.5528*0.5532*0.5533*0.5528
01/19/2009 00:35:00*0.5532*0.5526*0.5532*0.5526
01/19/2009 00:40:00*0.5526*0.5524*0.5526*0.5524
01/19/2009 00:45:00*0.5524*0.5527*0.5527*0.5524
01/19/2009 00:50:00*0.5527*0.5524*0.5527*0.5524
01/19/2009 00:55:00*0.5524*0.5525*0.5525*0.5524
01/19/2009 01:00:00*0.5525*0.5523*0.5525*0.5522
01/19/2009 01:05:00*0.5523*0.5524*0.5525*0.5523
01/19/2009 01:10:00*0.5524*0.5519*0.5524*0.5519
01/19/2009 01:15:00*0.5519*0.5519*0.5519*0.5519
01/19/2009 01:20:00*0.5519*0.5522*0.5524*0.5519
01/19/2009 01:25:00*0.5522*0.5526*0.5528*0.552
01/19/2009 01:30:00*0.5526*0.5522*0.5527*0.5519
01/19/2009 01:35:00*0.5522*0.5522*0.5522*0.5519
01/19/2009 01:40:00*0.5522*0.5525*0.5526*0.5522
01/19/2009 01:45:00*0.5525*0.5521*0.5532*0.5519
01/19/2009 01:50:00*0.5521*0.552*0.5521*0.5519
01/19/2009 01:55:00*0.552*0.5524*0.5524*0.5519
01/19/2009 02:00:00*0.5524*0.5523*0.5524*0.5522
01/19/2009 02:05:00*0.5523*0.552*0.5526*0.552
01/19/2009 02:10:00*0.552*0.5513*0.5524*0.5509
01/19/2009 02:15:00*0.5513*0.5507*0.5514*0.5507
01/19/2009 02:20:00*0.5507*0.5495*0.5508*0.5486
01/19/2009 02:25:00*0.5495*0.5481*0.5495*0.5477
01/19/2009 02:30:00*0.5481*0.5483*0.549*0.5475
01/19/2009 02:35:00*0.5483*0.5487*0.5491*0.5483
01/19/2009 02:40:00*0.5487*0.5492*0.5492*0.5485
01/19/2009 02:45:00*0.5492*0.5484*0.5493*0.5484
01/19/2009 02:50:00*0.5484*0.5466*0.5484*0.5461
01/19/2009 02:55:00*0.5466*0.5475*0.5486*0.5463
01/19/2009 03:00:00*0.5475*0.5474*0.548*0.547
01/19/2009 03:05:00*0.5474*0.5475*0.5476*0.5471
01/19/2009 03:10:00*0.5475*0.5476*0.548*0.5474
01/19/2009 03:15:00*0.5476*0.5477*0.5485*0.5474
01/19/2009 03:20:00*0.5477*0.5487*0.5488*0.5477
01/19/2009 03:25:00*0.5487*0.549*0.5491*0.5485
01/19/2009 03:30:00*0.549*0.5485*0.549*0.5482
01/19/2009 03:35:00*0.5485*0.5483*0.5492*0.5483
01/19/2009 03:40:00*0.5483*0.5483*0.5488*0.5478
01/19/2009 03:45:00*0.5483*0.5485*0.5488*0.5482
01/19/2009 03:50:00*0.5485*0.5484*0.5485*0.5482
01/19/2009 03:55:00*0.5484*0.5483*0.5485*0.5483
01/19/2009 04:00:00*0.5483*0.5486*0.5487*0.5481
01/19/2009 04:05:00*0.5486*0.5489*0.5491*0.5486
01/19/2009 04:10:00*0.5489*0.5496*0.5496*0.5489
01/19/2009 04:15:00*0.5496*0.5497*0.5502*0.5494
01/19/2009 04:20:00*0.5497*0.549*0.55*0.549
01/19/2009 04:25:00*0.549*0.5493*0.5494*0.5489
01/19/2009 04:30:00*0.5493*0.55*0.55*0.5493
01/19/2009 04:35:00*0.55*0.5499*0.5502*0.5495
01/19/2009 04:40:00*0.5499*0.5495*0.55*0.5494
01/19/2009 04:45:00*0.5495*0.5491*0.5497*0.549
01/19/2009 04:50:00*0.5491*0.5491*0.5492*0.5489
01/19/2009 04:55:00*0.5491*0.549*0.5492*0.5485
01/19/2009 05:00:00*0.549*0.5495*0.5497*0.549
01/19/2009 05:05:00*0.5495*0.5488*0.5496*0.5486
01/19/2009 05:10:00*0.5488*0.549*0.5491*0.5486
01/19/2009 05:15:00*0.549*0.5493*0.5493*0.5484
01/19/2009 05:20:00*0.5493*0.5492*0.5493*0.5491
01/19/2009 05:25:00*0.5492*0.5492*0.5492*0.5485
01/19/2009 05:30:00*0.5492*0.5493*0.5494*0.5488
01/19/2009 05:35:00*0.5493*0.5489*0.5497*0.5487
01/19/2009 05:40:00*0.5489*0.549*0.5492*0.5489
01/19/2009 05:45:00*0.549*0.5491*0.5493*0.5489
01/19/2009 05:50:00*0.5491*0.5491*0.5491*0.5489
01/19/2009 05:55:00*0.5491*0.5485*0.5492*0.5485
01/19/2009 06:00:00*0.5485*0.548*0.5488*0.548
01/19/2009 06:05:00*0.548*0.5479*0.5481*0.5479
01/19/2009 06:10:00*0.5479*0.5461*0.5479*0.5461
01/19/2009 06:15:00*0.5461*0.5461*0.5474*0.5461
01/19/2009 06:20:00*0.5461*0.5463*0.5465*0.5459
01/19/2009 06:25:00*0.5463*0.5469*0.547*0.5463
01/19/2009 06:30:00*0.5469*0.5465*0.5471*0.5464
01/19/2009 06:35:00*0.5465*0.5469*0.5473*0.5465
01/19/2009 06:40:00*0.5469*0.5468*0.5472*0.5468
01/19/2009 06:45:00*0.5468*0.5469*0.5469*0.5468
01/19/2009 06:50:00*0.5469*0.5471*0.5471*0.5469
01/19/2009 06:55:00*0.5471*0.5471*0.5472*0.5469
01/19/2009 07:00:00*0.5471*0.5469*0.5472*0.5466
01/19/2009 07:05:00*0.5469*0.5473*0.5473*0.5469
01/19/2009 07:10:00*0.5473*0.5469*0.5473*0.5468
01/19/2009 07:15:00*0.5469*0.5469*0.547*0.5468
01/19/2009 07:20:00*0.5469*0.5468*0.5469*0.5466
01/19/2009 07:25:00*0.5468*0.5461*0.5469*0.5457
01/19/2009 07:30:00*0.5461*0.5446*0.5461*0.5445
01/19/2009 07:35:00*0.5446*0.5441*0.5447*0.544
01/19/2009 07:40:00*0.5441*0.5443*0.5445*0.5441
01/19/2009 07:45:00*0.5443*0.5446*0.545*0.5443
01/19/2009 07:50:00*0.5446*0.5446*0.5447*0.5445
01/19/2009 07:55:00*0.5446*0.5447*0.5447*0.5446
01/19/2009 08:00:00*0.5447*0.5451*0.5453*0.5446
01/19/2009 08:05:00*0.5451*0.5441*0.5452*0.5439
01/19/2009 08:10:00*0.5441*0.5446*0.5446*0.544
01/19/2009 08:15:00*0.5446*0.544*0.5446*0.5439
01/19/2009 08:20:00*0.544*0.5439*0.5444*0.5439
01/19/2009 08:25:00*0.5439*0.5443*0.5444*0.5434
01/19/2009 08:30:00*0.5443*0.544*0.5443*0.5435
01/19/2009 08:35:00*0.544*0.5442*0.5444*0.5439
01/19/2009 08:40:00*0.5442*0.5438*0.5452*0.5438
01/19/2009 08:45:00*0.5438*0.5434*0.5439*0.5431
01/19/2009 08:50:00*0.5434*0.543*0.5437*0.5429
01/19/2009 08:55:00*0.543*0.5431*0.5434*0.5426
01/19/2009 09:00:00*0.5431*0.5439*0.5442*0.5431
01/19/2009 09:05:00*0.5439*0.5438*0.5444*0.5437
01/19/2009 09:10:00*0.5438*0.5436*0.5438*0.543
01/19/2009 09:15:00*0.5436*0.5432*0.5436*0.543
01/19/2009 09:20:00*0.5432*0.5428*0.5432*0.5423
01/19/2009 09:25:00*0.5428*0.5423*0.543*0.5423
01/19/2009 09:30:00*0.5423*0.5424*0.5424*0.5423
01/19/2009 09:35:00*0.5424*0.5421*0.5429*0.5419
01/19/2009 09:40:00*0.5421*0.5423*0.5427*0.5417
01/19/2009 09:45:00*0.5423*0.5422*0.5424*0.5421
01/19/2009 09:50:00*0.5422*0.5426*0.5429*0.542
01/19/2009 09:55:00*0.5426*0.5433*0.5434*0.5425
01/19/2009 10:00:00*0.5433*0.543*0.5433*0.5428
01/19/2009 10:05:00*0.543*0.5433*0.5435*0.5425
01/19/2009 10:10:00*0.5433*0.5434*0.5434*0.5427
01/19/2009 10:15:00*0.5434*0.5432*0.5438*0.543
01/19/2009 10:20:00*0.5432*0.5431*0.5436*0.543
01/19/2009 10:25:00*0.5431*0.5423*0.5431*0.5423
01/19/2009 10:30:00*0.5423*0.5433*0.5436*0.5423
01/19/2009 10:35:00*0.5433*0.543*0.5433*0.5425
01/19/2009 10:40:00*0.543*0.5435*0.5435*0.5427
01/19/2009 10:45:00*0.5435*0.5442*0.5442*0.5425
01/19/2009 10:50:00*0.5442*0.5446*0.5454*0.5442
01/19/2009 10:55:00*0.5446*0.5444*0.5453*0.5441
01/19/2009 11:00:00*0.5444*0.5439*0.5444*0.5437
01/19/2009 11:05:00*0.5439*0.5435*0.544*0.5434
01/19/2009 11:10:00*0.5435*0.5425*0.5436*0.5424
01/19/2009 11:15:00*0.5425*0.5432*0.5437*0.5425
01/19/2009 11:20:00*0.5432*0.5429*0.5433*0.5427
01/19/2009 11:25:00*0.5429*0.5442*0.5444*0.5429
01/19/2009 11:30:00*0.5442*0.5431*0.5443*0.5431
01/19/2009 11:35:00*0.5431*0.5432*0.5437*0.5431
01/19/2009 11:40:00*0.5432*0.5436*0.5438*0.5432
01/19/2009 11:45:00*0.5436*0.5441*0.5444*0.5435
01/19/2009 11:50:00*0.5441*0.544*0.5447*0.5435
01/19/2009 11:55:00*0.544*0.5439*0.5444*0.5437
01/19/2009 12:00:00*0.5439*0.5446*0.5448*0.5435
01/19/2009 12:05:00*0.5446*0.5442*0.5446*0.544
01/19/2009 12:10:00*0.5442*0.5441*0.5443*0.5441
01/19/2009 12:15:00*0.5441*0.5439*0.5443*0.5439
01/19/2009 12:20:00*0.5439*0.5443*0.5446*0.5439
01/19/2009 12:25:00*0.5443*0.5442*0.5449*0.5441
01/19/2009 12:30:00*0.5442*0.5448*0.5451*0.544
01/19/2009 12:35:00*0.5448*0.5449*0.545*0.5448
01/19/2009 12:40:00*0.5449*0.5448*0.5449*0.5448
01/19/2009 12:45:00*0.5448*0.5448*0.5448*0.5448
01/19/2009 12:50:00*0.5448*0.545*0.5451*0.5446
01/19/2009 12:55:00*0.545*0.5449*0.5453*0.5448
01/19/2009 13:00:00*0.5449*0.5453*0.5464*0.5446
01/19/2009 13:05:00*0.5453*0.5448*0.5459*0.5443
01/19/2009 13:10:00*0.5448*0.5448*0.5461*0.5444
01/19/2009 13:15:00*0.5448*0.545*0.5452*0.5448
01/19/2009 13:20:00*0.545*0.545*0.545*0.545
01/19/2009 13:25:00*0.545*0.545*0.545*0.5449
01/19/2009 13:30:00*0.545*0.545*0.545*0.545
01/19/2009 13:35:00*0.545*0.5453*0.5456*0.545
01/19/2009 13:40:00*0.5453*0.5453*0.5453*0.5451
01/19/2009 13:45:00*0.5453*0.5453*0.5453*0.545
01/19/2009 13:50:00*0.5453*0.5444*0.5453*0.5443
01/19/2009 13:55:00*0.5444*0.5445*0.5446*0.5443
01/19/2009 14:00:00*0.5445*0.5441*0.5445*0.544
01/19/2009 14:05:00*0.5441*0.5442*0.5442*0.5441
01/19/2009 14:10:00*0.5442*0.5442*0.5442*0.5442
01/19/2009 14:15:00*0.5442*0.5442*0.5442*0.5442
01/19/2009 14:20:00*0.5442*0.5441*0.5442*0.5439
01/19/2009 14:25:00*0.5441*0.5441*0.5441*0.5441
01/19/2009 14:30:00*0.5441*0.5441*0.5445*0.5441
01/19/2009 14:35:00*0.5441*0.544*0.5444*0.544
01/19/2009 14:40:00*0.544*0.5441*0.5444*0.5436
01/19/2009 14:45:00*0.5441*0.5437*0.5441*0.5437
01/19/2009 14:50:00*0.5437*0.544*0.544*0.5437
01/19/2009 14:55:00*0.544*0.5438*0.544*0.5437
01/19/2009 15:00:00*0.5438*0.5442*0.5445*0.5437
01/19/2009 15:05:00*0.5442*0.5439*0.5442*0.5434
01/19/2009 15:10:00*0.5439*0.5439*0.5439*0.5436
01/19/2009 15:15:00*0.5439*0.543*0.5439*0.5427
01/19/2009 15:20:00*0.543*0.5429*0.5433*0.5426
01/19/2009 15:25:00*0.5429*0.543*0.5432*0.5423
01/19/2009 15:30:00*0.543*0.5428*0.5435*0.5428
01/19/2009 15:35:00*0.5428*0.5428*0.544*0.5426
01/19/2009 15:40:00*0.5428*0.543*0.5432*0.5427
01/19/2009 15:45:00*0.543*0.543*0.5431*0.543
01/19/2009 15:50:00*0.543*0.543*0.543*0.543
01/19/2009 15:55:00*0.543*0.543*0.5431*0.543
01/19/2009 16:00:00*0.543*0.5427*0.543*0.542
01/19/2009 16:05:00*0.5427*0.5424*0.5427*0.5424
01/19/2009 16:10:00*0.5424*0.542*0.5424*0.5418
01/19/2009 16:15:00*0.542*0.5425*0.5426*0.5418
01/19/2009 16:20:00*0.5425*0.543*0.5433*0.5423
01/19/2009 16:25:00*0.543*0.5431*0.5434*0.5429
01/19/2009 16:30:00*0.5431*0.5419*0.5431*0.5417
01/19/2009 16:35:00*0.5419*0.5418*0.5421*0.5417
01/19/2009 16:40:00*0.5418*0.5416*0.5419*0.541
01/19/2009 16:45:00*0.5416*0.5416*0.5417*0.5412
01/19/2009 16:50:00*0.5416*0.5391*0.5416*0.5389
01/19/2009 16:55:00*0.5391*0.538*0.5393*0.538
01/19/2009 17:00:00*0.538*0.536*0.5381*0.5359
