01/18/2009 15:25:00*0.5477*0.548*0.548*0.5477
01/18/2009 15:35:00*0.5472*0.5489*0.5489*0.5472
01/18/2009 15:40:00*0.5489*0.549*0.5498*0.5476
01/18/2009 16:00:00*0.5498*0.5499*0.551*0.5497
01/18/2009 16:05:00*0.5499*0.5502*0.5509*0.5499
01/18/2009 16:10:00*0.5502*0.5502*0.5503*0.55
01/18/2009 16:45:00*0.5496*0.5501*0.5501*0.5496
01/18/2009 16:50:00*0.5501*0.5503*0.5504*0.5501
