01/12/2009 17:05:00*0.5753*0.5738*0.5753*0.5734
01/12/2009 17:10:00*0.5738*0.574*0.574*0.5734
01/12/2009 17:15:00*0.574*0.5724*0.574*0.5723
01/12/2009 17:20:00*0.5724*0.5724*0.5726*0.5721
01/12/2009 17:25:00*0.5724*0.5729*0.573*0.5724
01/12/2009 17:30:00*0.5729*0.5732*0.5735*0.5729
01/12/2009 17:35:00*0.5732*0.5732*0.5733*0.5725
01/12/2009 17:40:00*0.5732*0.5736*0.5739*0.5732
01/12/2009 17:45:00*0.5736*0.5731*0.5736*0.5731
01/12/2009 17:50:00*0.5731*0.5735*0.5737*0.5731
01/12/2009 17:55:00*0.5735*0.5734*0.5736*0.573
01/12/2009 18:00:00*0.5734*0.5733*0.5735*0.5732
01/12/2009 18:05:00*0.5733*0.5732*0.5734*0.5732
01/12/2009 18:10:00*0.5732*0.5734*0.5735*0.5732
01/12/2009 18:15:00*0.5734*0.5731*0.5734*0.5727
01/12/2009 18:20:00*0.5731*0.5732*0.5734*0.5731
01/12/2009 18:25:00*0.5732*0.5736*0.5736*0.5732
01/12/2009 18:30:00*0.5736*0.5736*0.5737*0.5735
01/12/2009 18:35:00*0.5736*0.5734*0.5736*0.573
01/12/2009 18:40:00*0.5734*0.5732*0.5734*0.5732
01/12/2009 18:45:00*0.5732*0.5722*0.5732*0.572
01/12/2009 18:50:00*0.5722*0.5718*0.5725*0.5713
01/12/2009 18:55:00*0.5718*0.572*0.572*0.5714
01/12/2009 19:00:00*0.572*0.5717*0.572*0.5717
01/12/2009 19:05:00*0.5717*0.5719*0.5719*0.5712
01/12/2009 19:10:00*0.5719*0.5717*0.5721*0.5715
01/12/2009 19:15:00*0.5717*0.5717*0.5718*0.5714
01/12/2009 19:20:00*0.5717*0.5715*0.5718*0.5715
01/12/2009 19:25:00*0.5715*0.5713*0.5716*0.5712
01/12/2009 19:30:00*0.5713*0.5691*0.5714*0.5679
01/12/2009 19:35:00*0.5691*0.5685*0.5694*0.568
01/12/2009 19:40:00*0.5685*0.5671*0.5685*0.5666
01/12/2009 19:45:00*0.5671*0.5659*0.5674*0.5659
01/12/2009 19:50:00*0.5659*0.5658*0.5663*0.5654
01/12/2009 19:55:00*0.5658*0.5664*0.5667*0.5657
01/12/2009 20:00:00*0.5664*0.5635*0.5664*0.5635
01/12/2009 20:05:00*0.5635*0.5633*0.5644*0.5624
01/12/2009 20:10:00*0.5633*0.5633*0.5635*0.5625
01/12/2009 20:15:00*0.5633*0.5633*0.5639*0.5631
01/12/2009 20:20:00*0.5633*0.5637*0.5641*0.5631
01/12/2009 20:25:00*0.5637*0.5634*0.5644*0.5633
01/12/2009 20:30:00*0.5634*0.5648*0.565*0.5633
01/12/2009 20:35:00*0.5648*0.5647*0.5648*0.5645
01/12/2009 20:40:00*0.5647*0.5642*0.5648*0.5642
01/12/2009 20:45:00*0.5642*0.5638*0.5644*0.5638
01/12/2009 20:50:00*0.5638*0.5636*0.564*0.5635
01/12/2009 20:55:00*0.5636*0.5639*0.5643*0.5636
01/12/2009 21:00:00*0.5639*0.5641*0.5646*0.5638
01/12/2009 21:05:00*0.5641*0.5643*0.5646*0.5641
01/12/2009 21:10:00*0.5643*0.564*0.5646*0.564
01/12/2009 21:15:00*0.564*0.5638*0.564*0.5637
01/12/2009 21:20:00*0.5638*0.5644*0.5644*0.5637
01/12/2009 21:25:00*0.5644*0.5642*0.5644*0.564
01/12/2009 21:30:00*0.5642*0.5632*0.5642*0.5631
01/12/2009 21:35:00*0.5632*0.5626*0.5632*0.5625
01/12/2009 21:40:00*0.5626*0.5629*0.5634*0.5626
01/12/2009 21:45:00*0.5629*0.5628*0.5632*0.5626
01/12/2009 21:50:00*0.5628*0.5633*0.5633*0.5624
01/12/2009 21:55:00*0.5633*0.5634*0.5638*0.5633
01/12/2009 22:00:00*0.5634*0.563*0.5635*0.5627
01/12/2009 22:05:00*0.563*0.5633*0.5633*0.5628
01/12/2009 22:10:00*0.5633*0.5635*0.5636*0.5633
01/12/2009 22:15:00*0.5635*0.5643*0.5643*0.5633
01/12/2009 22:20:00*0.5643*0.564*0.5645*0.5638
01/12/2009 22:25:00*0.564*0.5639*0.564*0.5636
01/12/2009 22:30:00*0.5639*0.5644*0.5645*0.5639
01/12/2009 22:35:00*0.5644*0.5643*0.5644*0.564
01/12/2009 22:40:00*0.5643*0.5645*0.5646*0.5643
01/12/2009 22:45:00*0.5645*0.5639*0.5645*0.5639
01/12/2009 22:50:00*0.5639*0.5637*0.564*0.5632
01/12/2009 22:55:00*0.5637*0.5637*0.5639*0.5634
01/12/2009 23:00:00*0.5637*0.5611*0.5637*0.561
01/12/2009 23:05:00*0.5611*0.5615*0.5617*0.5607
01/12/2009 23:10:00*0.5615*0.5604*0.5617*0.5603
01/12/2009 23:15:00*0.5604*0.5609*0.561*0.5601
01/12/2009 23:20:00*0.5609*0.5609*0.5612*0.5608
01/12/2009 23:25:00*0.5609*0.5605*0.561*0.5605
01/12/2009 23:30:00*0.5605*0.5601*0.5606*0.5601
01/12/2009 23:35:00*0.5601*0.56*0.5604*0.5599
01/12/2009 23:40:00*0.56*0.5604*0.5606*0.5598
01/12/2009 23:45:00*0.5604*0.5609*0.5609*0.5601
01/12/2009 23:50:00*0.5609*0.5613*0.5616*0.5609
01/12/2009 23:55:00*0.5613*0.5619*0.562*0.5611
01/13/2009 00:00:00*0.5619*0.5621*0.5621*0.5614
01/13/2009 00:05:00*0.5621*0.5619*0.5621*0.5617
01/13/2009 00:10:00*0.5619*0.5616*0.5619*0.5616
01/13/2009 00:15:00*0.5616*0.5619*0.5619*0.5615
01/13/2009 00:20:00*0.5619*0.5618*0.5623*0.5615
01/13/2009 00:25:00*0.5618*0.5619*0.5622*0.5618
01/13/2009 00:30:00*0.5619*0.562*0.562*0.5619
01/13/2009 00:35:00*0.562*0.562*0.5621*0.5615
01/13/2009 00:40:00*0.562*0.562*0.5625*0.5619
01/13/2009 00:45:00*0.562*0.5611*0.5621*0.5609
01/13/2009 00:50:00*0.5611*0.5609*0.5619*0.5603
01/13/2009 00:55:00*0.5609*0.5607*0.5617*0.5607
01/13/2009 01:00:00*0.5607*0.5599*0.5608*0.5594
01/13/2009 01:05:00*0.5599*0.5609*0.5609*0.5595
01/13/2009 01:10:00*0.5609*0.5591*0.5611*0.5589
01/13/2009 01:15:00*0.5591*0.5599*0.5599*0.5591
01/13/2009 01:20:00*0.5599*0.5606*0.561*0.5596
01/13/2009 01:25:00*0.5606*0.5609*0.5612*0.5604
01/13/2009 01:30:00*0.5609*0.5599*0.5609*0.5595
01/13/2009 01:35:00*0.5599*0.5608*0.5613*0.5599
01/13/2009 01:40:00*0.5608*0.5604*0.5608*0.56
01/13/2009 01:45:00*0.5604*0.5599*0.5604*0.5589
01/13/2009 01:50:00*0.5599*0.5601*0.5605*0.5595
01/13/2009 01:55:00*0.5601*0.5604*0.5608*0.56
01/13/2009 02:00:00*0.5604*0.5585*0.5604*0.5581
01/13/2009 02:05:00*0.5584*0.5587*0.5589*0.558
01/13/2009 02:10:00*0.5587*0.5573*0.5588*0.5571
01/13/2009 02:15:00*0.5573*0.5578*0.558*0.5573
01/13/2009 02:20:00*0.5578*0.5584*0.5586*0.5574
01/13/2009 02:25:00*0.5584*0.5576*0.5586*0.5574
01/13/2009 02:30:00*0.5576*0.5565*0.5578*0.5564
01/13/2009 02:35:00*0.5565*0.5565*0.5566*0.5555
01/13/2009 02:40:00*0.5565*0.558*0.558*0.5565
01/13/2009 02:45:00*0.5576*0.5575*0.5582*0.5571
01/13/2009 02:50:00*0.5576*0.5579*0.558*0.5573
01/13/2009 02:55:00*0.5579*0.5575*0.558*0.5574
01/13/2009 03:00:00*0.5575*0.5585*0.5585*0.5575
01/13/2009 03:05:00*0.5585*0.5588*0.5589*0.558
01/13/2009 03:10:00*0.5588*0.559*0.5593*0.5586
01/13/2009 03:15:00*0.559*0.5585*0.559*0.558
01/13/2009 03:20:00*0.5585*0.5583*0.5588*0.5582
01/13/2009 03:25:00*0.5583*0.5575*0.5584*0.5565
01/13/2009 03:30:00*0.5575*0.557*0.5575*0.5567
01/13/2009 03:35:00*0.557*0.5564*0.557*0.5562
01/13/2009 03:40:00*0.5564*0.5559*0.5565*0.5559
01/13/2009 03:45:00*0.5559*0.5561*0.5563*0.5557
01/13/2009 03:50:00*0.5561*0.5559*0.5563*0.5553
01/13/2009 03:55:00*0.5559*0.5562*0.5563*0.5559
01/13/2009 04:00:00*0.5562*0.5542*0.5562*0.554
01/13/2009 04:05:00*0.5542*0.5551*0.5556*0.5541
01/13/2009 04:10:00*0.5551*0.5547*0.5552*0.5543
01/13/2009 04:15:00*0.5548*0.5556*0.5559*0.5545
01/13/2009 04:20:00*0.5554*0.5549*0.5557*0.5544
01/13/2009 04:25:00*0.5549*0.5547*0.555*0.5544
01/13/2009 04:30:00*0.5547*0.5547*0.5551*0.5546
01/13/2009 04:35:00*0.5547*0.5536*0.5549*0.5535
01/13/2009 04:40:00*0.5536*0.5549*0.555*0.5535
01/13/2009 04:45:00*0.5549*0.556*0.5565*0.5546
01/13/2009 04:50:00*0.556*0.5549*0.5564*0.5541
01/13/2009 04:55:00*0.5549*0.5547*0.5552*0.5543
01/13/2009 05:00:00*0.5547*0.5552*0.5556*0.5545
01/13/2009 05:05:00*0.5552*0.5558*0.5561*0.5549
01/13/2009 05:10:00*0.5558*0.5555*0.5559*0.5552
01/13/2009 05:15:00*0.5555*0.5555*0.5557*0.5554
01/13/2009 05:20:00*0.5555*0.5557*0.5559*0.5552
01/13/2009 05:25:00*0.5557*0.5559*0.5559*0.5548
01/13/2009 05:30:00*0.5559*0.5559*0.5565*0.5558
01/13/2009 05:35:00*0.5559*0.5547*0.5561*0.5546
01/13/2009 05:40:00*0.5547*0.5555*0.5557*0.5546
01/13/2009 05:45:00*0.5555*0.5557*0.5564*0.5555
01/13/2009 05:50:00*0.5557*0.5559*0.556*0.5553
01/13/2009 05:55:00*0.5559*0.5545*0.556*0.5545
01/13/2009 06:00:00*0.5545*0.5541*0.5547*0.5541
01/13/2009 06:05:00*0.5541*0.5547*0.5547*0.5539
01/13/2009 06:10:00*0.5547*0.5549*0.5549*0.5544
01/13/2009 06:15:00*0.5549*0.5539*0.5549*0.5539
01/13/2009 06:20:00*0.5539*0.554*0.5543*0.5539
01/13/2009 06:25:00*0.554*0.5542*0.5542*0.5539
01/13/2009 06:30:00*0.5542*0.554*0.5542*0.554
01/13/2009 06:35:00*0.554*0.554*0.5544*0.5539
01/13/2009 06:40:00*0.554*0.5542*0.5545*0.5539
01/13/2009 06:45:00*0.5542*0.5541*0.5545*0.554
01/13/2009 06:50:00*0.5541*0.5546*0.5551*0.5541
01/13/2009 06:55:00*0.5546*0.5539*0.5547*0.5539
01/13/2009 07:00:00*0.5539*0.5538*0.554*0.5534
01/13/2009 07:05:00*0.5538*0.5539*0.5541*0.5535
01/13/2009 07:10:00*0.5539*0.5545*0.5548*0.5539
01/13/2009 07:15:00*0.5545*0.5547*0.5548*0.5543
01/13/2009 07:20:00*0.5547*0.5545*0.5547*0.5543
01/13/2009 07:25:00*0.5545*0.5539*0.5546*0.5538
01/13/2009 07:30:00*0.5539*0.5538*0.5545*0.5535
01/13/2009 07:35:00*0.5538*0.5526*0.5538*0.5525
01/13/2009 07:40:00*0.5526*0.5526*0.5533*0.5526
01/13/2009 07:45:00*0.5526*0.5525*0.5529*0.5521
01/13/2009 07:50:00*0.5525*0.5534*0.5534*0.5524
01/13/2009 07:55:00*0.5534*0.5536*0.5537*0.5531
01/13/2009 08:00:00*0.5536*0.5531*0.5537*0.5529
01/13/2009 08:05:00*0.5531*0.5534*0.5534*0.553
01/13/2009 08:10:00*0.5534*0.553*0.5535*0.553
01/13/2009 08:15:00*0.553*0.5522*0.553*0.5522
01/13/2009 08:20:00*0.5522*0.5518*0.5527*0.5513
01/13/2009 08:25:00*0.5518*0.5525*0.5531*0.5517
01/13/2009 08:30:00*0.5525*0.5524*0.5532*0.5521
01/13/2009 08:35:00*0.5524*0.5532*0.5534*0.5524
01/13/2009 08:40:00*0.5531*0.5544*0.5545*0.5531
01/13/2009 08:45:00*0.5544*0.5539*0.5555*0.5533
01/13/2009 08:50:00*0.5539*0.5544*0.5547*0.5535
01/13/2009 08:55:00*0.5544*0.554*0.5549*0.5539
01/13/2009 09:00:00*0.554*0.5545*0.5551*0.5538
01/13/2009 09:05:00*0.5546*0.5534*0.5547*0.5532
01/13/2009 09:10:00*0.5534*0.5534*0.5538*0.5532
01/13/2009 09:15:00*0.5534*0.5531*0.5541*0.5531
01/13/2009 09:20:00*0.5531*0.5532*0.5533*0.5531
01/13/2009 09:25:00*0.5532*0.5528*0.5534*0.5527
01/13/2009 09:30:00*0.5528*0.5538*0.5542*0.5524
01/13/2009 09:35:00*0.5538*0.5533*0.5541*0.5532
01/13/2009 09:40:00*0.5533*0.554*0.5541*0.5533
01/13/2009 09:45:00*0.554*0.5542*0.5545*0.5536
01/13/2009 09:50:00*0.5542*0.5542*0.5547*0.5538
01/13/2009 09:55:00*0.5542*0.5544*0.5551*0.5539
01/13/2009 10:00:00*0.5545*0.5545*0.555*0.5541
01/13/2009 10:05:00*0.5545*0.5542*0.5548*0.5542
01/13/2009 10:10:00*0.5542*0.555*0.5554*0.5542
01/13/2009 10:15:00*0.555*0.5554*0.5561*0.5548
01/13/2009 10:20:00*0.5554*0.5547*0.556*0.5545
01/13/2009 10:25:00*0.5547*0.5537*0.5549*0.5532
01/13/2009 10:30:00*0.5537*0.5543*0.5543*0.5533
01/13/2009 10:35:00*0.5543*0.5536*0.5544*0.5533
01/13/2009 10:40:00*0.5536*0.5527*0.5538*0.5524
01/13/2009 10:45:00*0.5527*0.5509*0.5529*0.5506
01/13/2009 10:50:00*0.5509*0.5515*0.552*0.5503
01/13/2009 10:55:00*0.5515*0.5511*0.5519*0.5506
01/13/2009 11:00:00*0.5511*0.5503*0.5513*0.5498
01/13/2009 11:05:00*0.5502*0.5508*0.5513*0.55
01/13/2009 11:10:00*0.5508*0.5519*0.5522*0.5506
01/13/2009 11:15:00*0.5519*0.5516*0.5521*0.5508
01/13/2009 11:20:00*0.5516*0.552*0.5527*0.5513
01/13/2009 11:25:00*0.552*0.5516*0.5521*0.5509
01/13/2009 11:30:00*0.5516*0.5526*0.5527*0.5511
01/13/2009 11:35:00*0.5526*0.5524*0.553*0.5519
01/13/2009 11:40:00*0.5525*0.5528*0.5532*0.5518
01/13/2009 11:45:00*0.5528*0.5527*0.553*0.5524
01/13/2009 11:50:00*0.5525*0.552*0.5527*0.552
01/13/2009 11:55:00*0.552*0.5519*0.5522*0.5514
01/13/2009 12:00:00*0.5519*0.5517*0.5519*0.5509
01/13/2009 12:05:00*0.5517*0.5517*0.5522*0.5516
01/13/2009 12:10:00*0.5517*0.5521*0.5524*0.5517
01/13/2009 12:15:00*0.5521*0.5521*0.5524*0.552
01/13/2009 12:20:00*0.5521*0.5524*0.5525*0.5521
01/13/2009 12:25:00*0.5524*0.5522*0.5524*0.552
01/13/2009 12:30:00*0.5522*0.5534*0.5538*0.5522
01/13/2009 12:35:00*0.5534*0.5539*0.5543*0.5533
01/13/2009 12:40:00*0.5539*0.554*0.554*0.5538
01/13/2009 12:45:00*0.554*0.5543*0.5543*0.554
01/13/2009 12:50:00*0.5543*0.554*0.5543*0.5539
01/13/2009 12:55:00*0.554*0.554*0.554*0.5539
01/13/2009 13:00:00*0.554*0.5541*0.5545*0.5539
01/13/2009 13:05:00*0.5541*0.554*0.5542*0.554
01/13/2009 13:10:00*0.554*0.554*0.5541*0.5539
01/13/2009 13:15:00*0.554*0.5542*0.5543*0.554
01/13/2009 13:20:00*0.5542*0.5522*0.5543*0.5518
01/13/2009 13:25:00*0.5522*0.5515*0.5523*0.5509
01/13/2009 13:30:00*0.5515*0.5483*0.5515*0.5482
01/13/2009 13:35:00*0.5483*0.549*0.549*0.548
01/13/2009 13:40:00*0.549*0.5491*0.5498*0.5489
01/13/2009 13:45:00*0.5491*0.5485*0.5494*0.5479
01/13/2009 13:50:00*0.5485*0.5486*0.5488*0.548
01/13/2009 13:55:00*0.5486*0.5481*0.5488*0.5476
01/13/2009 14:00:00*0.5481*0.5463*0.5481*0.5458
01/13/2009 14:05:00*0.5464*0.5468*0.5469*0.5458
01/13/2009 14:10:00*0.5468*0.548*0.5481*0.5465
01/13/2009 14:15:00*0.548*0.5476*0.548*0.5474
01/13/2009 14:20:00*0.5476*0.5477*0.5487*0.5475
01/13/2009 14:25:00*0.5477*0.5478*0.5482*0.5472
01/13/2009 14:30:00*0.5478*0.5476*0.5481*0.5475
01/13/2009 14:35:00*0.5476*0.5482*0.5483*0.5476
01/13/2009 14:40:00*0.5482*0.5491*0.5492*0.5481
01/13/2009 14:45:00*0.5491*0.5504*0.5511*0.5491
01/13/2009 14:50:00*0.5504*0.5508*0.5516*0.5503
01/13/2009 14:55:00*0.5508*0.5503*0.551*0.5503
01/13/2009 15:00:00*0.5503*0.5505*0.5505*0.5503
01/13/2009 15:05:00*0.5505*0.5501*0.5505*0.5499
01/13/2009 15:10:00*0.5501*0.5484*0.5501*0.548
01/13/2009 15:15:00*0.5484*0.5488*0.5492*0.5483
01/13/2009 15:20:00*0.5488*0.5486*0.5491*0.5483
01/13/2009 15:25:00*0.5486*0.5487*0.5487*0.5484
01/13/2009 15:30:00*0.5487*0.549*0.5496*0.5486
01/13/2009 15:35:00*0.549*0.5487*0.5493*0.5484
01/13/2009 15:40:00*0.5487*0.55*0.5503*0.5486
01/13/2009 15:45:00*0.55*0.5503*0.5506*0.5493
01/13/2009 15:50:00*0.5503*0.5503*0.5508*0.5498
01/13/2009 15:55:00*0.5503*0.5508*0.5512*0.5503
01/13/2009 16:00:00*0.5508*0.5513*0.5516*0.5504
01/13/2009 16:05:00*0.5513*0.5509*0.5515*0.5503
01/13/2009 16:10:00*0.5509*0.551*0.5512*0.5503
01/13/2009 16:15:00*0.551*0.5514*0.5517*0.5506
01/13/2009 16:20:00*0.5514*0.5519*0.5525*0.5514
01/13/2009 16:25:00*0.5519*0.5525*0.5526*0.5518
01/13/2009 16:30:00*0.5525*0.5525*0.5526*0.5519
01/13/2009 16:35:00*0.5525*0.5531*0.5533*0.5525
01/13/2009 16:40:00*0.5531*0.5527*0.5532*0.5521
01/13/2009 16:45:00*0.5527*0.5526*0.5528*0.5524
01/13/2009 16:50:00*0.5526*0.5531*0.5534*0.5526
01/13/2009 16:55:00*0.5531*0.553*0.5532*0.553
01/13/2009 17:00:00*0.553*0.5529*0.553*0.5527
