01/11/2009 16:35:00*0.5875*0.5881*0.5882*0.5875
01/11/2009 16:40:00*0.5881*0.5878*0.5885*0.5875
01/11/2009 16:45:00*0.5878*0.5878*0.5879*0.5878
01/11/2009 16:50:00*0.5878*0.5877*0.5878*0.5877
01/11/2009 17:00:00*0.5874*0.5888*0.5893*0.5874
