01/04/2009 17:05:00*0.5879*0.5878*0.5879*0.587
01/04/2009 17:10:00*0.5878*0.5882*0.5882*0.5878
01/04/2009 17:15:00*0.5882*0.5874*0.5883*0.5866
01/04/2009 17:20:00*0.5874*0.5873*0.5875*0.5872
01/04/2009 17:25:00*0.5873*0.5874*0.5874*0.5872
01/04/2009 17:30:00*0.5874*0.5873*0.5875*0.5873
01/04/2009 17:35:00*0.5873*0.5876*0.5876*0.5873
01/04/2009 17:40:00*0.5876*0.5874*0.5879*0.5874
01/04/2009 17:45:00*0.5874*0.5879*0.5881*0.5874
01/04/2009 17:50:00*0.5879*0.5887*0.5889*0.5879
01/04/2009 17:55:00*0.5887*0.5881*0.5887*0.5879
01/04/2009 18:00:00*0.5881*0.5884*0.5887*0.5881
01/04/2009 18:05:00*0.5884*0.5887*0.5887*0.5883
01/04/2009 18:10:00*0.5887*0.5888*0.5893*0.5887
01/04/2009 18:15:00*0.5888*0.5892*0.5892*0.5887
01/04/2009 18:20:00*0.5892*0.5906*0.5909*0.5891
01/04/2009 18:25:00*0.5906*0.5901*0.5912*0.5897
01/04/2009 18:30:00*0.5901*0.5892*0.5902*0.5892
01/04/2009 18:35:00*0.5892*0.5898*0.59*0.5892
01/04/2009 18:40:00*0.5898*0.5895*0.5899*0.5893
01/04/2009 18:45:00*0.5895*0.5891*0.5896*0.5891
01/04/2009 18:50:00*0.5891*0.5893*0.5893*0.5891
01/04/2009 18:55:00*0.5893*0.5897*0.5897*0.589
01/04/2009 19:00:00*0.5897*0.5901*0.5904*0.5897
01/04/2009 19:05:00*0.5901*0.5896*0.5902*0.5891
01/04/2009 19:10:00*0.5896*0.5889*0.5899*0.5889
01/04/2009 19:15:00*0.5889*0.5891*0.5893*0.5889
01/04/2009 19:20:00*0.5891*0.5891*0.5891*0.5891
01/04/2009 19:25:00*0.5891*0.589*0.5891*0.5888
01/04/2009 19:30:00*0.589*0.589*0.5891*0.5889
01/04/2009 19:35:00*0.589*0.5894*0.5894*0.589
01/04/2009 19:40:00*0.5894*0.5894*0.5895*0.5889
01/04/2009 19:45:00*0.5894*0.5894*0.5894*0.5887
01/04/2009 19:50:00*0.5894*0.5897*0.59*0.5892
01/04/2009 19:55:00*0.5897*0.5901*0.5901*0.5892
01/04/2009 20:00:00*0.5901*0.59*0.5902*0.5899
01/04/2009 20:05:00*0.59*0.5905*0.5906*0.59
01/04/2009 20:10:00*0.5905*0.5906*0.5908*0.5904
01/04/2009 20:15:00*0.5906*0.5899*0.5906*0.5897
01/04/2009 20:20:00*0.5899*0.5895*0.59*0.5892
01/04/2009 20:25:00*0.5895*0.5896*0.5896*0.5894
01/04/2009 20:30:00*0.5896*0.5898*0.5899*0.5895
01/04/2009 20:35:00*0.5898*0.5896*0.5899*0.5895
01/04/2009 20:40:00*0.5896*0.5904*0.5905*0.5896
01/04/2009 20:45:00*0.5904*0.5902*0.5904*0.5901
01/04/2009 20:50:00*0.5902*0.5901*0.5903*0.59
01/04/2009 20:55:00*0.5901*0.5899*0.5903*0.5899
01/04/2009 21:00:00*0.5899*0.5899*0.5901*0.5896
01/04/2009 21:05:00*0.5899*0.5896*0.5899*0.5896
01/04/2009 21:10:00*0.5896*0.5892*0.5899*0.5883
01/04/2009 21:15:00*0.5892*0.5889*0.5892*0.5888
01/04/2009 21:20:00*0.5889*0.5886*0.5899*0.5882
01/04/2009 21:25:00*0.5886*0.589*0.5895*0.5886
01/04/2009 21:30:00*0.589*0.5887*0.589*0.5885
01/04/2009 21:35:00*0.5887*0.5892*0.5895*0.5885
01/04/2009 21:40:00*0.5892*0.589*0.5894*0.589
01/04/2009 21:45:00*0.589*0.589*0.5895*0.5884
01/04/2009 21:50:00*0.589*0.589*0.5891*0.589
01/04/2009 21:55:00*0.589*0.5892*0.5893*0.589
01/04/2009 22:00:00*0.5892*0.5892*0.5893*0.5892
01/04/2009 22:05:00*0.5892*0.5891*0.5892*0.589
01/04/2009 22:10:00*0.5891*0.589*0.5891*0.589
01/04/2009 22:15:00*0.589*0.5881*0.589*0.5879
01/04/2009 22:20:00*0.5881*0.5873*0.5881*0.5871
01/04/2009 22:25:00*0.5873*0.5871*0.5881*0.587
01/04/2009 22:30:00*0.5871*0.5876*0.5879*0.5871
01/04/2009 22:35:00*0.5876*0.5877*0.588*0.5875
01/04/2009 22:40:00*0.5877*0.5891*0.5892*0.5875
01/04/2009 22:45:00*0.5891*0.5889*0.5895*0.5887
01/04/2009 22:50:00*0.5889*0.5895*0.5899*0.5888
01/04/2009 22:55:00*0.5895*0.5897*0.5897*0.5894
01/04/2009 23:00:00*0.5897*0.5895*0.5903*0.5894
01/04/2009 23:05:00*0.5895*0.5895*0.5899*0.5894
01/04/2009 23:10:00*0.5895*0.5891*0.5895*0.5887
01/04/2009 23:15:00*0.5891*0.5891*0.5891*0.5889
01/04/2009 23:20:00*0.5891*0.5879*0.5891*0.5878
01/04/2009 23:25:00*0.5879*0.5888*0.589*0.5879
01/04/2009 23:30:00*0.5888*0.5889*0.5889*0.5885
01/04/2009 23:35:00*0.5889*0.5888*0.5889*0.5888
01/04/2009 23:40:00*0.5888*0.5889*0.589*0.5888
01/04/2009 23:45:00*0.5889*0.5889*0.5889*0.5887
01/04/2009 23:50:00*0.5889*0.5894*0.5894*0.5888
01/04/2009 23:55:00*0.5894*0.5894*0.5894*0.5894
01/05/2009 00:00:00*0.5894*0.5894*0.5894*0.5894
01/05/2009 00:05:00*0.5894*0.5894*0.5894*0.5893
01/05/2009 00:10:00*0.5894*0.5894*0.5894*0.5894
01/05/2009 00:15:00*0.5894*0.5894*0.5897*0.5894
01/05/2009 00:20:00*0.5894*0.5895*0.5897*0.5894
01/05/2009 00:25:00*0.5895*0.5895*0.5895*0.5895
01/05/2009 00:30:00*0.5895*0.5896*0.5897*0.5895
01/05/2009 00:35:00*0.5896*0.5898*0.5899*0.5896
01/05/2009 00:40:00*0.5898*0.5898*0.5901*0.5897
01/05/2009 00:45:00*0.5898*0.5897*0.5899*0.5897
01/05/2009 00:50:00*0.5897*0.59*0.5906*0.5897
01/05/2009 00:55:00*0.59*0.59*0.59*0.5899
01/05/2009 01:00:00*0.59*0.59*0.5903*0.59
01/05/2009 01:05:00*0.59*0.59*0.59*0.59
01/05/2009 01:10:00*0.59*0.5902*0.5904*0.59
01/05/2009 01:15:00*0.5902*0.5902*0.5902*0.5902
01/05/2009 01:20:00*0.5902*0.5911*0.5911*0.5901
01/05/2009 01:25:00*0.5911*0.5911*0.5911*0.591
01/05/2009 01:30:00*0.5911*0.5911*0.5915*0.5911
01/05/2009 01:35:00*0.5911*0.5915*0.5915*0.5911
01/05/2009 01:40:00*0.5915*0.5915*0.5915*0.5905
01/05/2009 01:45:00*0.5915*0.5908*0.5916*0.5905
01/05/2009 01:50:00*0.5908*0.5906*0.591*0.5906
01/05/2009 01:55:00*0.5906*0.5894*0.5909*0.5894
01/05/2009 02:00:00*0.5894*0.59*0.5901*0.5889
01/05/2009 02:05:00*0.59*0.5889*0.5904*0.5889
01/05/2009 02:10:00*0.5889*0.5883*0.5894*0.5883
01/05/2009 02:15:00*0.5883*0.588*0.5886*0.5874
01/05/2009 02:20:00*0.588*0.5886*0.5886*0.5879
01/05/2009 02:25:00*0.5886*0.5889*0.5891*0.5882
01/05/2009 02:30:00*0.5889*0.5864*0.5893*0.5864
01/05/2009 02:35:00*0.5864*0.5851*0.5864*0.5844
01/05/2009 02:40:00*0.5851*0.5859*0.5866*0.585
01/05/2009 02:45:00*0.5859*0.5845*0.5865*0.5845
01/05/2009 02:50:00*0.5845*0.5842*0.5856*0.5839
01/05/2009 02:55:00*0.5842*0.5841*0.5842*0.5837
01/05/2009 03:00:00*0.5841*0.5836*0.5842*0.5833
01/05/2009 03:05:00*0.5836*0.5849*0.585*0.5836
01/05/2009 03:10:00*0.5849*0.5846*0.585*0.5842
01/05/2009 03:15:00*0.5846*0.5844*0.5851*0.5843
01/05/2009 03:20:00*0.5844*0.5837*0.5847*0.5831
01/05/2009 03:25:00*0.5837*0.5839*0.5846*0.5832
01/05/2009 03:30:00*0.5839*0.5835*0.5839*0.5818
01/05/2009 03:35:00*0.5835*0.5836*0.5844*0.5829
01/05/2009 03:40:00*0.5836*0.5838*0.5842*0.583
01/05/2009 03:45:00*0.5838*0.5844*0.5845*0.5838
01/05/2009 03:50:00*0.5844*0.5842*0.5847*0.584
01/05/2009 03:55:00*0.5842*0.5847*0.5849*0.5842
01/05/2009 04:00:00*0.5847*0.5852*0.5853*0.5847
01/05/2009 04:05:00*0.5852*0.5854*0.5855*0.5849
01/05/2009 04:10:00*0.5854*0.5853*0.5857*0.5842
01/05/2009 04:15:00*0.5853*0.5845*0.5853*0.5843
01/05/2009 04:20:00*0.5845*0.5849*0.585*0.5843
01/05/2009 04:25:00*0.5849*0.5847*0.585*0.5846
01/05/2009 04:30:00*0.5847*0.5846*0.5847*0.5842
01/05/2009 04:35:00*0.5846*0.5846*0.5851*0.5845
01/05/2009 04:40:00*0.5846*0.5847*0.5853*0.5845
01/05/2009 04:45:00*0.5847*0.5842*0.5847*0.5834
01/05/2009 04:50:00*0.5842*0.5839*0.5845*0.5838
01/05/2009 04:55:00*0.5839*0.5839*0.5845*0.5835
01/05/2009 05:00:00*0.5839*0.5829*0.584*0.5825
01/05/2009 05:05:00*0.5829*0.5833*0.5833*0.5821
01/05/2009 05:10:00*0.5833*0.585*0.585*0.5831
01/05/2009 05:15:00*0.585*0.5849*0.5854*0.5845
01/05/2009 05:20:00*0.5849*0.5846*0.5851*0.5844
01/05/2009 05:25:00*0.5846*0.5844*0.5847*0.5844
01/05/2009 05:30:00*0.5844*0.5838*0.5847*0.5837
01/05/2009 05:35:00*0.5838*0.5837*0.5841*0.5836
01/05/2009 05:40:00*0.5837*0.5839*0.5842*0.5831
01/05/2009 05:45:00*0.5839*0.5842*0.5851*0.5839
01/05/2009 05:50:00*0.5842*0.5846*0.5846*0.5839
01/05/2009 05:55:00*0.5846*0.5846*0.5848*0.5846
01/05/2009 06:00:00*0.5846*0.5839*0.5846*0.5839
01/05/2009 06:05:00*0.5839*0.5827*0.584*0.5814
01/05/2009 06:10:00*0.5827*0.582*0.5831*0.5817
01/05/2009 06:15:00*0.582*0.5805*0.582*0.5801
01/05/2009 06:20:00*0.5805*0.5814*0.5819*0.5805
01/05/2009 06:25:00*0.5814*0.5814*0.5816*0.5814
01/05/2009 06:30:00*0.5814*0.5809*0.5816*0.5808
01/05/2009 06:35:00*0.5809*0.5823*0.5825*0.5807
01/05/2009 06:40:00*0.5823*0.5826*0.583*0.5823
01/05/2009 06:45:00*0.5826*0.5828*0.5832*0.5826
01/05/2009 06:50:00*0.5828*0.5831*0.5832*0.5827
01/05/2009 06:55:00*0.5831*0.5829*0.5831*0.5824
01/05/2009 07:00:00*0.5829*0.5821*0.5829*0.5816
01/05/2009 07:05:00*0.5821*0.5824*0.5828*0.5821
01/05/2009 07:10:00*0.5824*0.5826*0.5829*0.5824
01/05/2009 07:15:00*0.5826*0.5818*0.5826*0.5816
01/05/2009 07:20:00*0.5818*0.5812*0.5822*0.5812
01/05/2009 07:25:00*0.5812*0.5819*0.5824*0.5812
01/05/2009 07:30:00*0.5819*0.5822*0.5823*0.5819
01/05/2009 07:35:00*0.5822*0.5814*0.5823*0.5811
01/05/2009 07:40:00*0.5814*0.5821*0.5821*0.5814
01/05/2009 07:45:00*0.5821*0.5815*0.5823*0.5814
01/05/2009 07:50:00*0.5815*0.5812*0.5818*0.5811
01/05/2009 07:55:00*0.5812*0.5804*0.5812*0.5801
01/05/2009 08:00:00*0.5804*0.5813*0.5816*0.5804
01/05/2009 08:05:00*0.5813*0.5815*0.5816*0.5812
01/05/2009 08:10:00*0.5815*0.5819*0.5821*0.5815
01/05/2009 08:15:00*0.5819*0.5825*0.5829*0.5819
01/05/2009 08:20:00*0.5825*0.5824*0.583*0.5822
01/05/2009 08:25:00*0.5824*0.5823*0.5828*0.5822
01/05/2009 08:30:00*0.5823*0.5826*0.5829*0.5823
01/05/2009 08:35:00*0.5826*0.5826*0.5827*0.5826
01/05/2009 08:40:00*0.5826*0.5823*0.5826*0.5821
01/05/2009 08:45:00*0.5823*0.5824*0.5825*0.582
01/05/2009 08:50:00*0.5824*0.5821*0.5824*0.5821
01/05/2009 08:55:00*0.5821*0.5822*0.5825*0.5821
01/05/2009 09:00:00*0.5822*0.5829*0.5832*0.5822
01/05/2009 09:05:00*0.5829*0.5835*0.5836*0.5826
01/05/2009 09:10:00*0.5835*0.5859*0.586*0.5833
01/05/2009 09:15:00*0.5859*0.5871*0.5871*0.5854
01/05/2009 09:20:00*0.5871*0.5885*0.5891*0.5867
01/05/2009 09:25:00*0.5885*0.5891*0.5893*0.5879
01/05/2009 09:30:00*0.5891*0.59*0.5906*0.5885
01/05/2009 09:35:00*0.59*0.5885*0.5904*0.5884
01/05/2009 09:40:00*0.5885*0.5885*0.5891*0.5885
01/05/2009 09:45:00*0.5885*0.5891*0.5894*0.5885
01/05/2009 09:50:00*0.5891*0.5888*0.5893*0.5888
01/05/2009 09:55:00*0.5888*0.5896*0.5898*0.5888
01/05/2009 10:00:00*0.5896*0.5894*0.5903*0.5889
01/05/2009 10:05:00*0.5894*0.5889*0.5894*0.5883
01/05/2009 10:10:00*0.5889*0.5882*0.589*0.588
01/05/2009 10:15:00*0.5882*0.589*0.5896*0.588
01/05/2009 10:20:00*0.589*0.5899*0.5899*0.5882
01/05/2009 10:25:00*0.5899*0.5906*0.591*0.5898
01/05/2009 10:30:00*0.5906*0.5901*0.5906*0.5897
01/05/2009 10:35:00*0.5901*0.5898*0.5905*0.589
01/05/2009 10:40:00*0.5898*0.5903*0.5905*0.5896
01/05/2009 10:45:00*0.5903*0.5904*0.5909*0.5899
01/05/2009 10:50:00*0.5904*0.5914*0.5914*0.5904
01/05/2009 10:55:00*0.5914*0.5913*0.5915*0.5909
01/05/2009 11:00:00*0.5913*0.5904*0.5913*0.5894
01/05/2009 11:05:00*0.5904*0.5894*0.5909*0.5892
01/05/2009 11:10:00*0.5894*0.5897*0.5901*0.5894
01/05/2009 11:15:00*0.5897*0.5903*0.5906*0.5881
01/05/2009 11:20:00*0.5903*0.5895*0.5904*0.5895
01/05/2009 11:25:00*0.5895*0.5891*0.5896*0.5891
01/05/2009 11:30:00*0.5891*0.5892*0.5895*0.5888
01/05/2009 11:35:00*0.5892*0.5886*0.5897*0.5884
01/05/2009 11:40:00*0.5886*0.5884*0.5887*0.5881
01/05/2009 11:45:00*0.5884*0.588*0.5885*0.5878
01/05/2009 11:50:00*0.588*0.5871*0.588*0.5865
01/05/2009 11:55:00*0.5871*0.5872*0.5877*0.587
01/05/2009 12:00:00*0.5872*0.5871*0.5878*0.587
01/05/2009 12:05:00*0.5871*0.5864*0.5871*0.5862
01/05/2009 12:10:00*0.5864*0.5865*0.5867*0.5864
01/05/2009 12:15:00*0.5865*0.5865*0.5869*0.5865
01/05/2009 12:20:00*0.5865*0.5869*0.5871*0.5865
01/05/2009 12:25:00*0.5869*0.588*0.588*0.5866
01/05/2009 12:30:00*0.588*0.5877*0.5881*0.5877
01/05/2009 12:35:00*0.5877*0.5882*0.5884*0.5877
01/05/2009 12:40:00*0.5882*0.5883*0.5883*0.5881
01/05/2009 12:45:00*0.5883*0.5881*0.5885*0.588
01/05/2009 12:50:00*0.5881*0.5883*0.5883*0.5881
01/05/2009 12:55:00*0.5883*0.5878*0.5883*0.5875
01/05/2009 13:00:00*0.5878*0.5884*0.5884*0.5875
01/05/2009 13:05:00*0.5884*0.5885*0.5885*0.5881
01/05/2009 13:10:00*0.5885*0.5884*0.5888*0.5884
01/05/2009 13:15:00*0.5884*0.5883*0.5884*0.5881
01/05/2009 13:20:00*0.5883*0.5884*0.5886*0.5881
01/05/2009 13:25:00*0.5884*0.5877*0.589*0.5877
01/05/2009 13:30:00*0.5877*0.588*0.5884*0.5877
01/05/2009 13:35:00*0.588*0.5877*0.588*0.5876
01/05/2009 13:40:00*0.5877*0.5873*0.5877*0.5873
01/05/2009 13:45:00*0.5873*0.5876*0.5879*0.5873
01/05/2009 13:50:00*0.5876*0.5874*0.5877*0.5873
01/05/2009 13:55:00*0.5874*0.5885*0.5885*0.5874
01/05/2009 14:00:00*0.5885*0.5891*0.5892*0.588
01/05/2009 14:05:00*0.5891*0.5896*0.5897*0.5891
01/05/2009 14:10:00*0.5896*0.5897*0.5899*0.5894
01/05/2009 14:15:00*0.5897*0.5897*0.5901*0.5896
01/05/2009 14:20:00*0.5897*0.5894*0.5899*0.5894
01/05/2009 14:25:00*0.5894*0.5882*0.5894*0.5876
01/05/2009 14:30:00*0.5882*0.5884*0.5884*0.5882
01/05/2009 14:35:00*0.5884*0.5882*0.5884*0.5881
01/05/2009 14:40:00*0.5882*0.5888*0.5888*0.5882
01/05/2009 14:45:00*0.5888*0.5885*0.5891*0.5884
01/05/2009 14:50:00*0.5885*0.5885*0.5885*0.5884
01/05/2009 14:55:00*0.5885*0.5885*0.5885*0.5884
01/05/2009 15:00:00*0.5885*0.5884*0.5886*0.5884
01/05/2009 15:05:00*0.5884*0.5884*0.5885*0.5883
01/05/2009 15:10:00*0.5884*0.5884*0.5885*0.5884
01/05/2009 15:15:00*0.5884*0.5885*0.5885*0.5884
01/05/2009 15:20:00*0.5885*0.5885*0.5885*0.5884
01/05/2009 15:25:00*0.5885*0.5885*0.5885*0.5884
01/05/2009 15:30:00*0.5885*0.5873*0.5885*0.5873
01/05/2009 15:35:00*0.5873*0.5876*0.5878*0.5872
01/05/2009 15:40:00*0.5876*0.5876*0.5878*0.5874
01/05/2009 15:45:00*0.5876*0.5877*0.5882*0.5876
01/05/2009 15:50:00*0.5877*0.5876*0.5881*0.5876
01/05/2009 15:55:00*0.5876*0.5883*0.5883*0.5875
01/05/2009 16:00:00*0.5883*0.588*0.5884*0.5877
01/05/2009 16:05:00*0.588*0.5881*0.5887*0.588
01/05/2009 16:10:00*0.5881*0.5888*0.5891*0.5881
01/05/2009 16:15:00*0.5888*0.5894*0.5897*0.5888
01/05/2009 16:20:00*0.5894*0.5897*0.5899*0.5894
01/05/2009 16:25:00*0.5897*0.5905*0.5911*0.5894
01/05/2009 16:30:00*0.5905*0.5906*0.591*0.5901
01/05/2009 16:35:00*0.5906*0.5897*0.5906*0.5894
01/05/2009 16:40:00*0.5897*0.5899*0.5903*0.5896
01/05/2009 16:45:00*0.5899*0.5901*0.5902*0.5896
01/05/2009 16:50:00*0.5901*0.5893*0.5901*0.5893
01/05/2009 16:55:00*0.5893*0.5894*0.5898*0.5893
01/05/2009 17:00:00*0.5894*0.5893*0.5903*0.5893
