01/04/2009 15:05:00*0.5877*0.588*0.5882*0.5877
01/04/2009 15:45:00*0.5884*0.5884*0.5884*0.5883
01/04/2009 16:15:00*0.5875*0.5868*0.5875*0.5861
01/04/2009 16:45:00*0.5868*0.5869*0.5869*0.5867
01/04/2009 16:50:00*0.5869*0.5877*0.5877*0.5865
