12/14/2008 17:05:00*0.547*0.5465*0.547*0.5464
12/14/2008 17:10:00*0.5465*0.5461*0.5465*0.546
12/14/2008 17:15:00*0.5461*0.5446*0.5461*0.5423
12/14/2008 17:20:00*0.5446*0.5451*0.5455*0.5419
12/14/2008 17:25:00*0.5451*0.5446*0.5452*0.5443
12/14/2008 17:30:00*0.5446*0.5444*0.5453*0.5443
12/14/2008 17:35:00*0.5444*0.5436*0.5444*0.5435
12/14/2008 17:40:00*0.5436*0.5446*0.5446*0.5436
12/14/2008 17:45:00*0.5446*0.5444*0.5446*0.5429
12/14/2008 17:50:00*0.5444*0.5444*0.5445*0.5444
12/14/2008 17:55:00*0.5444*0.5445*0.5446*0.5443
12/14/2008 18:00:00*0.5445*0.5446*0.5446*0.5444
12/14/2008 18:05:00*0.5446*0.5447*0.5447*0.5444
12/14/2008 18:10:00*0.5447*0.545*0.545*0.5447
12/14/2008 18:15:00*0.545*0.5453*0.5457*0.5442
12/14/2008 18:20:00*0.5453*0.545*0.5457*0.545
12/14/2008 18:25:00*0.545*0.546*0.546*0.5449
12/14/2008 18:30:00*0.546*0.5466*0.547*0.546
12/14/2008 18:35:00*0.5466*0.5465*0.5466*0.5464
12/14/2008 18:40:00*0.5465*0.5474*0.5474*0.5464
12/14/2008 18:45:00*0.5474*0.5475*0.5483*0.5417
12/14/2008 18:50:00*0.5475*0.5479*0.5487*0.5475
12/14/2008 18:55:00*0.5479*0.5482*0.5483*0.5478
12/14/2008 19:00:00*0.5482*0.5486*0.5486*0.5479
12/14/2008 19:05:00*0.5486*0.5482*0.5489*0.5482
12/14/2008 19:10:00*0.5482*0.5481*0.5482*0.5481
12/14/2008 19:15:00*0.5481*0.5481*0.5481*0.5478
12/14/2008 19:20:00*0.5481*0.5491*0.5491*0.5481
12/14/2008 19:25:00*0.5491*0.5492*0.5493*0.5486
12/14/2008 19:30:00*0.5492*0.5501*0.5501*0.5491
12/14/2008 19:35:00*0.5501*0.5498*0.5511*0.5498
12/14/2008 19:40:00*0.5498*0.5514*0.5515*0.549
12/14/2008 19:45:00*0.5514*0.55*0.5514*0.5494
12/14/2008 19:50:00*0.55*0.5494*0.5503*0.5485
12/14/2008 19:55:00*0.5494*0.5491*0.5502*0.5491
12/14/2008 20:00:00*0.5491*0.5485*0.5494*0.5483
12/14/2008 20:05:00*0.5485*0.5499*0.5499*0.5473
12/14/2008 20:10:00*0.5499*0.5494*0.5504*0.5489
12/14/2008 20:15:00*0.5494*0.5517*0.5517*0.5493
12/14/2008 20:20:00*0.5517*0.5507*0.5518*0.5499
12/14/2008 20:25:00*0.5507*0.5502*0.551*0.5502
12/14/2008 20:30:00*0.5502*0.5498*0.5506*0.5497
12/14/2008 20:35:00*0.5498*0.5494*0.5499*0.5494
12/14/2008 20:40:00*0.5494*0.5497*0.5499*0.5494
12/14/2008 20:45:00*0.5497*0.549*0.5498*0.549
12/14/2008 20:50:00*0.549*0.5491*0.5491*0.5488
12/14/2008 20:55:00*0.5491*0.5491*0.5496*0.549
12/14/2008 21:00:00*0.5491*0.5498*0.5499*0.5491
12/14/2008 21:05:00*0.5498*0.5499*0.5504*0.549
12/14/2008 21:10:00*0.5499*0.5504*0.5504*0.5499
12/14/2008 21:15:00*0.5504*0.5504*0.5504*0.5504
12/14/2008 21:20:00*0.5504*0.5503*0.5505*0.5498
12/14/2008 21:25:00*0.5503*0.5502*0.5503*0.5502
12/14/2008 21:30:00*0.5502*0.5504*0.5507*0.5502
12/14/2008 21:35:00*0.5504*0.5504*0.5506*0.5499
12/14/2008 21:40:00*0.5504*0.5504*0.5506*0.5501
12/14/2008 21:45:00*0.5504*0.5506*0.5506*0.5504
12/14/2008 21:50:00*0.5506*0.551*0.551*0.5504
12/14/2008 21:55:00*0.551*0.5513*0.5514*0.5508
12/14/2008 22:00:00*0.5513*0.551*0.5519*0.5509
12/14/2008 22:05:00*0.551*0.5517*0.5518*0.5505
12/14/2008 22:10:00*0.5517*0.551*0.5519*0.5508
12/14/2008 22:15:00*0.551*0.5506*0.5513*0.5502
12/14/2008 22:20:00*0.5506*0.551*0.5511*0.5505
12/14/2008 22:25:00*0.551*0.551*0.5511*0.5508
12/14/2008 22:30:00*0.551*0.5515*0.5515*0.551
12/14/2008 22:35:00*0.5515*0.5509*0.5519*0.5509
12/14/2008 22:40:00*0.5509*0.5515*0.5517*0.5509
12/14/2008 22:45:00*0.5515*0.5517*0.5517*0.5515
12/14/2008 22:50:00*0.5517*0.5527*0.5532*0.5517
12/14/2008 22:55:00*0.5527*0.5527*0.5535*0.5527
12/14/2008 23:00:00*0.5527*0.5527*0.5531*0.5524
12/14/2008 23:05:00*0.5527*0.5528*0.5531*0.5527
12/14/2008 23:10:00*0.5528*0.5524*0.5529*0.5522
12/14/2008 23:15:00*0.5524*0.5521*0.5526*0.5517
12/14/2008 23:20:00*0.5521*0.5522*0.5522*0.5517
12/14/2008 23:25:00*0.5522*0.5525*0.5525*0.5522
12/14/2008 23:30:00*0.5525*0.5526*0.5534*0.5525
12/14/2008 23:35:00*0.5526*0.5528*0.5535*0.5526
12/14/2008 23:40:00*0.5528*0.5529*0.5533*0.5527
12/14/2008 23:45:00*0.5529*0.5532*0.5534*0.5529
12/14/2008 23:50:00*0.5532*0.5532*0.5535*0.5532
12/14/2008 23:55:00*0.5532*0.5533*0.5536*0.5532
12/15/2008 00:00:00*0.5533*0.5528*0.5533*0.5528
12/15/2008 00:05:00*0.5528*0.5525*0.553*0.5525
12/15/2008 00:10:00*0.5525*0.553*0.553*0.5525
12/15/2008 00:15:00*0.553*0.5524*0.553*0.5523
12/15/2008 00:20:00*0.5524*0.5519*0.5524*0.5516
12/15/2008 00:25:00*0.5519*0.552*0.5523*0.5518
12/15/2008 00:30:00*0.552*0.552*0.5521*0.552
12/15/2008 00:35:00*0.552*0.5518*0.552*0.5518
12/15/2008 00:40:00*0.5518*0.5512*0.5519*0.5504
12/15/2008 00:45:00*0.5512*0.5506*0.5512*0.5504
12/15/2008 00:50:00*0.5506*0.5508*0.5509*0.5506
12/15/2008 00:55:00*0.5508*0.551*0.551*0.5508
12/15/2008 01:00:00*0.551*0.5511*0.5511*0.551
12/15/2008 01:05:00*0.5511*0.5518*0.5518*0.5511
12/15/2008 01:10:00*0.5518*0.5513*0.5519*0.5512
12/15/2008 01:15:00*0.5513*0.5516*0.5517*0.5512
12/15/2008 01:20:00*0.5516*0.551*0.5516*0.551
12/15/2008 01:25:00*0.551*0.5507*0.551*0.5506
12/15/2008 01:30:00*0.5507*0.5506*0.5512*0.5506
12/15/2008 01:35:00*0.5506*0.5515*0.5515*0.5505
12/15/2008 01:40:00*0.5515*0.5514*0.5515*0.5513
12/15/2008 01:45:00*0.5514*0.5516*0.5516*0.5514
12/15/2008 01:50:00*0.5516*0.5514*0.5517*0.5514
12/15/2008 01:55:00*0.5514*0.5513*0.5516*0.5513
12/15/2008 02:00:00*0.5513*0.5513*0.552*0.5513
12/15/2008 02:05:00*0.5513*0.5515*0.5515*0.5512
12/15/2008 02:10:00*0.5515*0.5508*0.5515*0.5499
12/15/2008 02:15:00*0.5508*0.5504*0.5509*0.5501
12/15/2008 02:20:00*0.5504*0.55*0.5504*0.5499
12/15/2008 02:25:00*0.55*0.5507*0.5508*0.55
12/15/2008 02:30:00*0.5507*0.5509*0.551*0.5507
12/15/2008 02:35:00*0.5509*0.5518*0.5519*0.5509
12/15/2008 02:40:00*0.5518*0.5525*0.5527*0.5516
12/15/2008 02:45:00*0.5525*0.5523*0.5525*0.552
12/15/2008 02:50:00*0.5523*0.5514*0.5523*0.5508
12/15/2008 02:55:00*0.5514*0.5509*0.5517*0.5507
12/15/2008 03:00:00*0.5509*0.5504*0.5516*0.5502
12/15/2008 03:05:00*0.5504*0.5512*0.5512*0.5501
12/15/2008 03:10:00*0.5512*0.5512*0.5513*0.5508
12/15/2008 03:15:00*0.5512*0.55*0.5512*0.5499
12/15/2008 03:20:00*0.55*0.55*0.5506*0.5499
12/15/2008 03:25:00*0.55*0.549*0.55*0.549
12/15/2008 03:30:00*0.549*0.5499*0.5501*0.549
12/15/2008 03:35:00*0.5499*0.5498*0.5504*0.5495
12/15/2008 03:40:00*0.5498*0.5496*0.55*0.5489
12/15/2008 03:45:00*0.5496*0.5504*0.5505*0.5494
12/15/2008 03:50:00*0.5504*0.5509*0.5515*0.5504
12/15/2008 03:55:00*0.5509*0.5512*0.5514*0.5509
12/15/2008 04:00:00*0.5512*0.5529*0.553*0.5511
12/15/2008 04:05:00*0.5529*0.5525*0.553*0.5521
12/15/2008 04:10:00*0.5525*0.5518*0.5525*0.5516
12/15/2008 04:15:00*0.5518*0.5529*0.5533*0.5514
12/15/2008 04:20:00*0.5529*0.5531*0.5535*0.5528
12/15/2008 04:25:00*0.5531*0.553*0.5533*0.5525
12/15/2008 04:30:00*0.553*0.5536*0.5539*0.5523
12/15/2008 04:35:00*0.5536*0.5538*0.5544*0.5536
12/15/2008 04:40:00*0.5538*0.5516*0.5538*0.5516
12/15/2008 04:45:00*0.5516*0.5526*0.5528*0.5513
12/15/2008 04:50:00*0.5526*0.552*0.553*0.5512
12/15/2008 04:55:00*0.552*0.5529*0.5536*0.5519
12/15/2008 05:00:00*0.5529*0.5527*0.5533*0.5525
12/15/2008 05:05:00*0.5527*0.5526*0.553*0.5526
12/15/2008 05:10:00*0.5526*0.5523*0.5526*0.5523
12/15/2008 05:15:00*0.5523*0.552*0.5524*0.5519
12/15/2008 05:20:00*0.552*0.5526*0.5527*0.5519
12/15/2008 05:25:00*0.5526*0.5529*0.5535*0.5523
12/15/2008 05:30:00*0.5529*0.5531*0.5534*0.5527
12/15/2008 05:35:00*0.5531*0.5532*0.5536*0.5527
12/15/2008 05:40:00*0.5532*0.553*0.5544*0.5526
12/15/2008 05:45:00*0.553*0.5529*0.5533*0.5526
12/15/2008 05:50:00*0.5529*0.553*0.553*0.5527
12/15/2008 05:55:00*0.553*0.5528*0.553*0.5528
12/15/2008 06:00:00*0.5528*0.5528*0.5538*0.5525
12/15/2008 06:05:00*0.5528*0.5523*0.5528*0.552
12/15/2008 06:10:00*0.5523*0.5528*0.5528*0.5522
12/15/2008 06:15:00*0.5528*0.5524*0.5535*0.5524
12/15/2008 06:20:00*0.5524*0.5527*0.5527*0.5524
12/15/2008 06:25:00*0.5527*0.5526*0.5535*0.5526
12/15/2008 06:30:00*0.5526*0.5524*0.5527*0.5522
12/15/2008 06:35:00*0.5524*0.5522*0.5524*0.5522
12/15/2008 06:40:00*0.5522*0.5528*0.5528*0.5519
12/15/2008 06:45:00*0.5528*0.5531*0.5532*0.5528
12/15/2008 06:50:00*0.5531*0.5534*0.5534*0.5529
12/15/2008 06:55:00*0.5534*0.5531*0.5537*0.5531
12/15/2008 07:00:00*0.5531*0.5522*0.5536*0.5519
12/15/2008 07:05:00*0.5522*0.552*0.553*0.552
12/15/2008 07:10:00*0.552*0.5504*0.552*0.5504
12/15/2008 07:15:00*0.5504*0.551*0.5516*0.5502
12/15/2008 07:20:00*0.551*0.5512*0.5512*0.551
12/15/2008 07:25:00*0.5512*0.5515*0.5516*0.5511
12/15/2008 07:30:00*0.5515*0.5518*0.5523*0.5515
12/15/2008 07:35:00*0.5518*0.5518*0.5518*0.5517
12/15/2008 07:40:00*0.5518*0.5517*0.5518*0.5514
12/15/2008 07:45:00*0.5517*0.5517*0.5517*0.5516
12/15/2008 07:50:00*0.5517*0.5533*0.5536*0.5516
12/15/2008 07:55:00*0.5533*0.553*0.5541*0.5524
12/15/2008 08:00:00*0.553*0.5531*0.5532*0.553
12/15/2008 08:05:00*0.5531*0.5525*0.5532*0.5524
12/15/2008 08:10:00*0.5525*0.5519*0.5527*0.5515
12/15/2008 08:15:00*0.5519*0.5522*0.5535*0.5519
12/15/2008 08:20:00*0.5522*0.5525*0.5531*0.5515
12/15/2008 08:25:00*0.5525*0.5527*0.553*0.5525
12/15/2008 08:30:00*0.5527*0.5526*0.5529*0.5526
12/15/2008 08:35:00*0.5526*0.5524*0.5531*0.5524
12/15/2008 08:40:00*0.5524*0.5525*0.5526*0.5524
12/15/2008 08:45:00*0.5525*0.5526*0.5529*0.5525
12/15/2008 08:50:00*0.5526*0.5525*0.5531*0.5524
12/15/2008 08:55:00*0.5525*0.5521*0.5525*0.5515
12/15/2008 09:00:00*0.5521*0.5524*0.5527*0.5521
12/15/2008 09:05:00*0.5524*0.5527*0.553*0.5522
12/15/2008 09:10:00*0.5527*0.5531*0.5534*0.5527
12/15/2008 09:15:00*0.5531*0.553*0.5537*0.5528
12/15/2008 09:20:00*0.553*0.5535*0.5535*0.5529
12/15/2008 09:25:00*0.5535*0.5529*0.5535*0.5529
12/15/2008 09:30:00*0.5529*0.5531*0.5535*0.5529
12/15/2008 09:35:00*0.5531*0.5532*0.5537*0.5529
12/15/2008 09:40:00*0.5532*0.5534*0.5536*0.5529
12/15/2008 09:45:00*0.5534*0.5539*0.5544*0.5529
12/15/2008 09:50:00*0.5539*0.5557*0.5557*0.5538
12/15/2008 09:55:00*0.5557*0.5553*0.5558*0.5552
12/15/2008 10:00:00*0.5553*0.5543*0.5553*0.5543
12/15/2008 10:05:00*0.5543*0.5546*0.5554*0.5539
12/15/2008 10:10:00*0.5546*0.5552*0.5557*0.5546
12/15/2008 10:15:00*0.5552*0.5546*0.5553*0.5544
12/15/2008 10:20:00*0.5546*0.5547*0.5553*0.5546
12/15/2008 10:25:00*0.5547*0.5548*0.5555*0.5544
12/15/2008 10:30:00*0.5548*0.5556*0.5556*0.5548
12/15/2008 10:35:00*0.5556*0.5546*0.5556*0.5545
12/15/2008 10:40:00*0.5546*0.5545*0.5554*0.5545
12/15/2008 10:45:00*0.5545*0.556*0.5563*0.5545
12/15/2008 10:50:00*0.556*0.5552*0.5564*0.5552
12/15/2008 10:55:00*0.5552*0.5551*0.5554*0.5546
12/15/2008 11:00:00*0.5551*0.555*0.5552*0.5536
12/15/2008 11:05:00*0.555*0.555*0.5553*0.554
12/15/2008 11:10:00*0.555*0.5547*0.5551*0.554
12/15/2008 11:15:00*0.5547*0.5548*0.5553*0.5547
12/15/2008 11:20:00*0.5548*0.5548*0.5552*0.5543
12/15/2008 11:25:00*0.5548*0.5554*0.5554*0.5544
12/15/2008 11:30:00*0.5554*0.5559*0.5561*0.5554
12/15/2008 11:35:00*0.5559*0.5555*0.5559*0.5553
12/15/2008 11:40:00*0.5555*0.5547*0.5556*0.5544
12/15/2008 11:45:00*0.5547*0.5556*0.5556*0.5546
12/15/2008 11:50:00*0.5556*0.5554*0.5558*0.5548
12/15/2008 11:55:00*0.5554*0.5552*0.5558*0.555
12/15/2008 12:00:00*0.5552*0.5549*0.5557*0.5545
12/15/2008 12:05:00*0.5549*0.5546*0.5553*0.5546
12/15/2008 12:10:00*0.5546*0.5548*0.555*0.5544
12/15/2008 12:15:00*0.5548*0.5549*0.5558*0.5548
12/15/2008 12:20:00*0.5549*0.5555*0.5555*0.5544
12/15/2008 12:25:00*0.5555*0.5553*0.556*0.5553
12/15/2008 12:30:00*0.5553*0.5553*0.5553*0.5546
12/15/2008 12:35:00*0.5553*0.5552*0.5555*0.5551
12/15/2008 12:40:00*0.5552*0.5533*0.5556*0.5533
12/15/2008 12:45:00*0.5533*0.5541*0.5554*0.5518
12/15/2008 12:50:00*0.5541*0.554*0.5542*0.5534
12/15/2008 12:55:00*0.554*0.5538*0.5544*0.5534
12/15/2008 13:00:00*0.5538*0.5538*0.5542*0.5538
12/15/2008 13:05:00*0.5538*0.5536*0.5541*0.5534
12/15/2008 13:10:00*0.5536*0.5525*0.5541*0.5524
12/15/2008 13:15:00*0.5525*0.5527*0.553*0.5525
12/15/2008 13:20:00*0.5527*0.5533*0.5533*0.5527
12/15/2008 13:25:00*0.5533*0.5541*0.5541*0.5533
12/15/2008 13:30:00*0.5541*0.5536*0.5541*0.5535
12/15/2008 13:35:00*0.5536*0.5524*0.5536*0.5524
12/15/2008 13:40:00*0.5524*0.5524*0.553*0.5524
12/15/2008 13:45:00*0.5524*0.5532*0.5533*0.5524
12/15/2008 13:50:00*0.5532*0.5532*0.5533*0.5532
12/15/2008 13:55:00*0.5532*0.5532*0.5533*0.5531
12/15/2008 14:00:00*0.5532*0.5529*0.5532*0.5529
12/15/2008 14:05:00*0.5529*0.553*0.553*0.5529
12/15/2008 14:10:00*0.553*0.5509*0.5532*0.5509
12/15/2008 14:15:00*0.5509*0.5523*0.5524*0.5509
12/15/2008 14:20:00*0.5523*0.5529*0.5529*0.5521
12/15/2008 14:25:00*0.5529*0.5531*0.5532*0.5525
12/15/2008 14:30:00*0.5531*0.553*0.5533*0.553
12/15/2008 14:35:00*0.553*0.5527*0.553*0.552
12/15/2008 14:40:00*0.5527*0.5525*0.5527*0.5525
12/15/2008 14:45:00*0.5525*0.5526*0.5526*0.5525
12/15/2008 14:50:00*0.5526*0.5517*0.5526*0.5515
12/15/2008 14:55:00*0.5517*0.5515*0.5519*0.5515
12/15/2008 15:00:00*0.5515*0.5517*0.552*0.5513
12/15/2008 15:05:00*0.5517*0.5516*0.5518*0.5514
12/15/2008 15:10:00*0.5516*0.552*0.552*0.551
12/15/2008 15:15:00*0.552*0.5509*0.552*0.5508
12/15/2008 15:20:00*0.5509*0.5514*0.5518*0.5509
12/15/2008 15:25:00*0.5514*0.5515*0.5515*0.5514
12/15/2008 15:30:00*0.5515*0.552*0.552*0.5513
12/15/2008 15:35:00*0.552*0.5522*0.5529*0.552
12/15/2008 15:40:00*0.5522*0.5535*0.5541*0.5522
12/15/2008 15:45:00*0.5535*0.5533*0.5537*0.553
12/15/2008 15:50:00*0.5533*0.553*0.5535*0.5529
12/15/2008 15:55:00*0.553*0.5527*0.553*0.5524
12/15/2008 16:00:00*0.5527*0.5542*0.5543*0.5527
12/15/2008 16:05:00*0.5542*0.5542*0.5542*0.5531
12/15/2008 16:10:00*0.5542*0.5526*0.5542*0.5526
12/15/2008 16:15:00*0.5526*0.5532*0.554*0.5526
12/15/2008 16:20:00*0.5532*0.5534*0.5537*0.5529
12/15/2008 16:25:00*0.5534*0.5545*0.5553*0.5534
12/15/2008 16:30:00*0.5545*0.5545*0.5545*0.5544
12/15/2008 16:35:00*0.5545*0.5541*0.5545*0.5539
12/15/2008 16:40:00*0.5541*0.5543*0.5543*0.5539
12/15/2008 16:45:00*0.5543*0.5542*0.5543*0.5541
12/15/2008 16:50:00*0.5542*0.5545*0.5546*0.5539
12/15/2008 16:55:00*0.5545*0.5541*0.5545*0.554
12/15/2008 17:00:00*0.5541*0.554*0.5543*0.554
