11/30/2008 17:05:00*0.5459*0.5457*0.5459*0.545
11/30/2008 17:10:00*0.5457*0.5449*0.5457*0.5449
11/30/2008 17:15:00*0.5449*0.5447*0.5449*0.5447
11/30/2008 17:20:00*0.5447*0.5446*0.5448*0.5446
11/30/2008 17:25:00*0.5446*0.5445*0.5446*0.5445
11/30/2008 17:30:00*0.5445*0.5446*0.5446*0.5445
11/30/2008 17:35:00*0.5446*0.5446*0.5446*0.5446
11/30/2008 17:40:00*0.5446*0.5442*0.5446*0.5442
11/30/2008 17:45:00*0.5442*0.5445*0.5447*0.5442
11/30/2008 17:50:00*0.5445*0.5444*0.5446*0.5444
11/30/2008 17:55:00*0.5444*0.5445*0.5448*0.5441
11/30/2008 18:00:00*0.5445*0.5445*0.5446*0.544
11/30/2008 18:05:00*0.5445*0.5444*0.5447*0.5444
11/30/2008 18:10:00*0.5444*0.5452*0.5454*0.5444
11/30/2008 18:15:00*0.5452*0.5454*0.5456*0.5452
11/30/2008 18:20:00*0.5454*0.5457*0.5458*0.5453
11/30/2008 18:25:00*0.5457*0.5459*0.5459*0.5457
11/30/2008 18:30:00*0.5459*0.5459*0.5461*0.5458
11/30/2008 18:35:00*0.5459*0.5457*0.5459*0.5456
11/30/2008 18:40:00*0.5457*0.5455*0.5457*0.5455
11/30/2008 18:45:00*0.5455*0.5454*0.5455*0.5452
11/30/2008 18:50:00*0.5454*0.5446*0.5454*0.5443
11/30/2008 18:55:00*0.5446*0.5446*0.5449*0.5443
11/30/2008 19:00:00*0.5446*0.5443*0.5447*0.5443
11/30/2008 19:05:00*0.5443*0.5443*0.5446*0.544
11/30/2008 19:10:00*0.5443*0.5445*0.5446*0.5443
11/30/2008 19:15:00*0.5445*0.5449*0.5454*0.5441
11/30/2008 19:20:00*0.5449*0.5449*0.5454*0.5447
11/30/2008 19:25:00*0.5449*0.5448*0.5452*0.5447
11/30/2008 19:30:00*0.5448*0.5447*0.545*0.5447
11/30/2008 19:35:00*0.5447*0.5439*0.5449*0.5439
11/30/2008 19:40:00*0.5439*0.5446*0.5446*0.5437
11/30/2008 19:45:00*0.5446*0.5445*0.5451*0.544
11/30/2008 19:50:00*0.5445*0.544*0.5447*0.5436
11/30/2008 19:55:00*0.544*0.5437*0.544*0.5436
11/30/2008 20:00:00*0.5437*0.5441*0.5442*0.5436
11/30/2008 20:05:00*0.5441*0.5438*0.5442*0.5436
11/30/2008 20:10:00*0.5438*0.5438*0.5439*0.5436
11/30/2008 20:15:00*0.5438*0.543*0.544*0.5426
11/30/2008 20:20:00*0.543*0.5421*0.543*0.5414
11/30/2008 20:25:00*0.5421*0.5415*0.5421*0.5413
11/30/2008 20:30:00*0.5415*0.5426*0.5431*0.5415
11/30/2008 20:35:00*0.5426*0.5424*0.5426*0.5419
11/30/2008 20:40:00*0.5424*0.5424*0.5427*0.5423
11/30/2008 20:45:00*0.5424*0.5424*0.5425*0.5424
11/30/2008 20:50:00*0.5424*0.5417*0.5425*0.5415
11/30/2008 20:55:00*0.5417*0.5417*0.5417*0.5416
11/30/2008 21:00:00*0.5417*0.542*0.5421*0.5413
11/30/2008 21:05:00*0.542*0.5416*0.5424*0.5415
11/30/2008 21:10:00*0.5416*0.5419*0.5422*0.5416
11/30/2008 21:15:00*0.5419*0.542*0.542*0.5419
11/30/2008 21:20:00*0.542*0.542*0.5425*0.542
11/30/2008 21:25:00*0.542*0.5417*0.542*0.5411
11/30/2008 21:30:00*0.5417*0.5416*0.542*0.5415
11/30/2008 21:35:00*0.5416*0.5419*0.542*0.5414
11/30/2008 21:40:00*0.5419*0.5417*0.5421*0.5416
11/30/2008 21:45:00*0.5417*0.542*0.542*0.5416
11/30/2008 21:50:00*0.542*0.5424*0.5428*0.542
11/30/2008 21:55:00*0.5424*0.5423*0.5424*0.5423
11/30/2008 22:00:00*0.5423*0.5423*0.5426*0.5423
11/30/2008 22:05:00*0.5423*0.5414*0.5423*0.5414
11/30/2008 22:10:00*0.5414*0.542*0.5421*0.5413
11/30/2008 22:15:00*0.542*0.5417*0.542*0.5417
11/30/2008 22:20:00*0.5417*0.5419*0.5421*0.5417
11/30/2008 22:25:00*0.5419*0.5419*0.5423*0.5419
11/30/2008 22:30:00*0.5419*0.5421*0.5427*0.5417
11/30/2008 22:35:00*0.5421*0.5426*0.5427*0.542
11/30/2008 22:40:00*0.5426*0.5423*0.5426*0.5422
11/30/2008 22:45:00*0.5423*0.5416*0.5424*0.5416
11/30/2008 22:50:00*0.5416*0.542*0.5421*0.5415
11/30/2008 22:55:00*0.542*0.5417*0.5422*0.5416
11/30/2008 23:00:00*0.5417*0.5417*0.5417*0.5416
11/30/2008 23:05:00*0.5417*0.5413*0.5417*0.5408
11/30/2008 23:10:00*0.5413*0.541*0.5413*0.5408
11/30/2008 23:15:00*0.541*0.5412*0.5415*0.5407
11/30/2008 23:20:00*0.5412*0.5411*0.5412*0.5407
11/30/2008 23:25:00*0.5411*0.5409*0.5411*0.5407
11/30/2008 23:30:00*0.5409*0.5409*0.541*0.5408
11/30/2008 23:35:00*0.5409*0.5411*0.5411*0.5409
11/30/2008 23:40:00*0.5411*0.5411*0.5412*0.541
11/30/2008 23:45:00*0.5411*0.5415*0.5415*0.5411
11/30/2008 23:50:00*0.5415*0.5417*0.5417*0.5415
11/30/2008 23:55:00*0.5417*0.5424*0.5428*0.5417
12/01/2008 00:00:00*0.5424*0.5418*0.5424*0.5418
12/01/2008 00:05:00*0.5418*0.5416*0.5418*0.5415
12/01/2008 00:10:00*0.5416*0.5416*0.5417*0.5415
12/01/2008 00:15:00*0.5416*0.5414*0.5417*0.5414
12/01/2008 00:20:00*0.5414*0.5412*0.5419*0.5411
12/01/2008 00:25:00*0.5412*0.5412*0.5413*0.5411
12/01/2008 00:30:00*0.5412*0.541*0.5412*0.541
12/01/2008 00:35:00*0.541*0.541*0.541*0.5409
12/01/2008 00:40:00*0.541*0.5416*0.5418*0.541
12/01/2008 00:45:00*0.5416*0.5415*0.5416*0.5415
12/01/2008 00:50:00*0.5415*0.5418*0.5419*0.5415
12/01/2008 00:55:00*0.5418*0.5414*0.5418*0.5412
12/01/2008 01:00:00*0.5414*0.5413*0.5414*0.5413
12/01/2008 01:05:00*0.5413*0.5417*0.5417*0.541
12/01/2008 01:10:00*0.5417*0.5416*0.5419*0.5416
12/01/2008 01:15:00*0.5416*0.5412*0.5416*0.5409
12/01/2008 01:20:00*0.5412*0.5412*0.5414*0.5412
12/01/2008 01:25:00*0.5412*0.541*0.5412*0.541
12/01/2008 01:30:00*0.541*0.5411*0.5411*0.541
12/01/2008 01:35:00*0.5411*0.5411*0.5411*0.541
12/01/2008 01:40:00*0.5411*0.5411*0.5412*0.541
12/01/2008 01:45:00*0.5411*0.541*0.5414*0.5407
12/01/2008 01:50:00*0.541*0.5408*0.5411*0.5408
12/01/2008 01:55:00*0.5408*0.541*0.5411*0.5408
12/01/2008 02:00:00*0.541*0.5395*0.541*0.5394
12/01/2008 02:05:00*0.5395*0.5394*0.5401*0.539
12/01/2008 02:10:00*0.5394*0.539*0.5395*0.5386
12/01/2008 02:15:00*0.539*0.5386*0.5392*0.5382
12/01/2008 02:20:00*0.5386*0.5397*0.5401*0.5386
12/01/2008 02:25:00*0.5397*0.5408*0.5412*0.5396
12/01/2008 02:30:00*0.5408*0.5393*0.5408*0.5389
12/01/2008 02:35:00*0.5393*0.5403*0.5405*0.5393
12/01/2008 02:40:00*0.5403*0.5399*0.5404*0.5393
12/01/2008 02:45:00*0.5399*0.5393*0.5403*0.5391
12/01/2008 02:50:00*0.5393*0.5379*0.5395*0.5378
12/01/2008 02:55:00*0.5379*0.5366*0.538*0.5364
12/01/2008 03:00:00*0.5366*0.5352*0.5366*0.5351
12/01/2008 03:05:00*0.5352*0.536*0.5363*0.5352
12/01/2008 03:10:00*0.536*0.5351*0.5363*0.5351
12/01/2008 03:15:00*0.5351*0.5353*0.5353*0.5344
12/01/2008 03:20:00*0.5353*0.5346*0.5354*0.5344
12/01/2008 03:25:00*0.5346*0.5346*0.5346*0.5346
12/01/2008 03:30:00*0.5346*0.5346*0.5346*0.5346
12/01/2008 03:35:00*0.5346*0.5346*0.5346*0.5346
12/01/2008 03:40:00*0.5346*0.5342*0.5346*0.5341
12/01/2008 03:45:00*0.5342*0.5351*0.5351*0.5341
12/01/2008 03:50:00*0.5351*0.5351*0.5355*0.5349
12/01/2008 03:55:00*0.5351*0.5352*0.5354*0.535
12/01/2008 04:00:00*0.5352*0.5354*0.5357*0.5351
12/01/2008 04:05:00*0.5354*0.5352*0.5357*0.5351
12/01/2008 04:10:00*0.5352*0.5352*0.5355*0.535
12/01/2008 04:15:00*0.5352*0.535*0.5354*0.5343
12/01/2008 04:20:00*0.535*0.5353*0.5354*0.5347
12/01/2008 04:25:00*0.5353*0.5348*0.5353*0.5344
12/01/2008 04:30:00*0.5348*0.5366*0.5369*0.5345
12/01/2008 04:35:00*0.5366*0.5351*0.5366*0.5349
12/01/2008 04:40:00*0.5351*0.5357*0.5361*0.5349
12/01/2008 04:45:00*0.5357*0.536*0.5361*0.5356
12/01/2008 04:50:00*0.536*0.5356*0.536*0.5351
12/01/2008 04:55:00*0.5356*0.5356*0.536*0.5352
12/01/2008 05:00:00*0.5356*0.5357*0.5359*0.5354
12/01/2008 05:05:00*0.5357*0.5355*0.5359*0.5354
12/01/2008 05:10:00*0.5355*0.535*0.5356*0.5348
12/01/2008 05:15:00*0.535*0.5349*0.5352*0.5349
12/01/2008 05:20:00*0.5349*0.5341*0.5349*0.5335
12/01/2008 05:25:00*0.5341*0.5344*0.5346*0.5341
12/01/2008 05:30:00*0.5344*0.5352*0.5354*0.5342
12/01/2008 05:35:00*0.5352*0.5348*0.5352*0.5342
12/01/2008 05:40:00*0.5348*0.535*0.5353*0.534
12/01/2008 05:45:00*0.535*0.5351*0.5355*0.5345
12/01/2008 05:50:00*0.5351*0.535*0.5351*0.5349
12/01/2008 05:55:00*0.535*0.535*0.535*0.5341
12/01/2008 06:00:00*0.535*0.5352*0.5352*0.5349
12/01/2008 06:05:00*0.5352*0.5359*0.5367*0.5351
12/01/2008 06:10:00*0.5359*0.5359*0.5363*0.5356
12/01/2008 06:15:00*0.5359*0.5364*0.5367*0.5359
12/01/2008 06:20:00*0.5364*0.5371*0.5371*0.5358
12/01/2008 06:25:00*0.5371*0.5364*0.5371*0.5361
12/01/2008 06:30:00*0.5364*0.5364*0.5367*0.5364
12/01/2008 06:35:00*0.5364*0.5361*0.5369*0.536
12/01/2008 06:40:00*0.5361*0.536*0.5364*0.5356
12/01/2008 06:45:00*0.536*0.5346*0.5361*0.5344
12/01/2008 06:50:00*0.5346*0.5355*0.5356*0.5346
12/01/2008 06:55:00*0.5355*0.5351*0.5355*0.5341
12/01/2008 07:00:00*0.5351*0.5348*0.5354*0.5348
12/01/2008 07:05:00*0.5348*0.5353*0.5353*0.5342
12/01/2008 07:10:00*0.5353*0.5353*0.5354*0.5353
12/01/2008 07:15:00*0.5353*0.5353*0.5354*0.5353
12/01/2008 07:20:00*0.5353*0.5349*0.5354*0.5347
12/01/2008 07:25:00*0.5349*0.5347*0.5353*0.5345
12/01/2008 07:30:00*0.5347*0.5349*0.535*0.5345
12/01/2008 07:35:00*0.5349*0.5343*0.5349*0.5343
12/01/2008 07:40:00*0.5343*0.5324*0.5346*0.5321
12/01/2008 07:45:00*0.5324*0.533*0.533*0.532
12/01/2008 07:50:00*0.533*0.533*0.5337*0.5329
12/01/2008 07:55:00*0.533*0.5331*0.5335*0.532
12/01/2008 08:00:00*0.5331*0.5343*0.5346*0.5324
12/01/2008 08:05:00*0.5343*0.5333*0.5346*0.5333
12/01/2008 08:10:00*0.5333*0.5335*0.5338*0.5328
12/01/2008 08:15:00*0.5335*0.5339*0.5339*0.5334
12/01/2008 08:20:00*0.5339*0.5338*0.5342*0.5333
12/01/2008 08:25:00*0.5338*0.5336*0.5338*0.5334
12/01/2008 08:30:00*0.5336*0.5337*0.5341*0.5334
12/01/2008 08:35:00*0.5337*0.5344*0.5344*0.5334
12/01/2008 08:40:00*0.5344*0.534*0.5347*0.534
12/01/2008 08:45:00*0.534*0.5336*0.5341*0.5334
12/01/2008 08:50:00*0.5336*0.5325*0.5337*0.5324
12/01/2008 08:55:00*0.5325*0.5329*0.5334*0.5325
12/01/2008 09:00:00*0.5329*0.5338*0.5341*0.5327
12/01/2008 09:05:00*0.5338*0.5346*0.5346*0.5337
12/01/2008 09:10:00*0.5346*0.5349*0.5352*0.5341
12/01/2008 09:15:00*0.5349*0.5349*0.5356*0.5348
12/01/2008 09:20:00*0.5349*0.5346*0.5357*0.5344
12/01/2008 09:25:00*0.5346*0.535*0.5351*0.5346
12/01/2008 09:30:00*0.535*0.5346*0.5351*0.5343
12/01/2008 09:35:00*0.5346*0.535*0.5359*0.5346
12/01/2008 09:40:00*0.535*0.5349*0.5355*0.5349
12/01/2008 09:45:00*0.5349*0.5342*0.5349*0.5341
12/01/2008 09:50:00*0.5342*0.5338*0.5342*0.5335
12/01/2008 09:55:00*0.5338*0.5336*0.5342*0.533
12/01/2008 10:00:00*0.5336*0.5342*0.5346*0.5336
12/01/2008 10:05:00*0.5342*0.535*0.535*0.5337
12/01/2008 10:10:00*0.535*0.5349*0.535*0.5347
12/01/2008 10:15:00*0.5349*0.5347*0.5355*0.5344
12/01/2008 10:20:00*0.5347*0.5347*0.5353*0.5345
12/01/2008 10:25:00*0.5347*0.5348*0.5354*0.5344
12/01/2008 10:30:00*0.5348*0.5344*0.5352*0.5343
12/01/2008 10:35:00*0.5344*0.5334*0.5344*0.5326
12/01/2008 10:40:00*0.5334*0.5337*0.5338*0.5332
12/01/2008 10:45:00*0.5337*0.5346*0.5349*0.5337
12/01/2008 10:50:00*0.5346*0.5345*0.535*0.5343
12/01/2008 10:55:00*0.5345*0.5339*0.535*0.5338
12/01/2008 11:00:00*0.5339*0.5345*0.5351*0.5334
12/01/2008 11:05:00*0.5345*0.5356*0.5357*0.5342
12/01/2008 11:10:00*0.5356*0.5345*0.5356*0.5345
12/01/2008 11:15:00*0.5345*0.5353*0.5356*0.5343
12/01/2008 11:20:00*0.5353*0.5355*0.5355*0.5353
12/01/2008 11:25:00*0.5355*0.5355*0.5364*0.5351
12/01/2008 11:30:00*0.5356*0.5349*0.5356*0.5349
12/01/2008 11:35:00*0.5349*0.5348*0.5351*0.5344
12/01/2008 11:40:00*0.5348*0.5351*0.5355*0.5348
12/01/2008 11:45:00*0.5351*0.5351*0.5354*0.5348
12/01/2008 11:50:00*0.5351*0.5356*0.5357*0.5349
12/01/2008 11:55:00*0.5356*0.535*0.5356*0.535
12/01/2008 12:00:00*0.535*0.5352*0.5352*0.535
12/01/2008 12:05:00*0.5352*0.5352*0.5352*0.5352
12/01/2008 12:10:00*0.5352*0.5352*0.5352*0.5352
12/01/2008 12:15:00*0.5352*0.5352*0.5352*0.5352
12/01/2008 12:20:00*0.5352*0.5344*0.5354*0.5344
12/01/2008 12:25:00*0.5344*0.5341*0.5347*0.5339
12/01/2008 12:30:00*0.5341*0.5349*0.5352*0.534
12/01/2008 12:35:00*0.5349*0.536*0.536*0.5346
12/01/2008 12:40:00*0.536*0.5345*0.5363*0.5345
12/01/2008 12:45:00*0.5345*0.5343*0.5349*0.534
12/01/2008 12:50:00*0.5342*0.5345*0.5353*0.5342
12/01/2008 12:55:00*0.5345*0.5348*0.5354*0.5343
12/01/2008 13:00:00*0.5348*0.535*0.535*0.5344
12/01/2008 13:05:00*0.535*0.5352*0.5353*0.5349
12/01/2008 13:10:00*0.5352*0.5354*0.5354*0.535
12/01/2008 13:15:00*0.5354*0.5359*0.5366*0.5354
12/01/2008 13:20:00*0.5359*0.5356*0.5359*0.5355
12/01/2008 13:25:00*0.5356*0.5358*0.5362*0.5354
12/01/2008 13:30:00*0.5358*0.5355*0.536*0.5355
12/01/2008 13:35:00*0.5355*0.5357*0.5357*0.5352
12/01/2008 13:40:00*0.5357*0.5356*0.5357*0.5352
12/01/2008 13:45:00*0.5356*0.5356*0.5356*0.5356
12/01/2008 13:50:00*0.5356*0.536*0.5361*0.5352
12/01/2008 13:55:00*0.536*0.5352*0.536*0.5349
12/01/2008 14:00:00*0.5352*0.5354*0.5354*0.5348
12/01/2008 14:05:00*0.5354*0.5357*0.536*0.5354
12/01/2008 14:10:00*0.5357*0.536*0.5362*0.5356
12/01/2008 14:15:00*0.536*0.536*0.5363*0.5358
12/01/2008 14:20:00*0.536*0.5348*0.5361*0.5348
12/01/2008 14:25:00*0.5348*0.5355*0.5355*0.5337
12/01/2008 14:30:00*0.5355*0.5347*0.5356*0.5347
12/01/2008 14:35:00*0.535*0.5353*0.5359*0.5348
12/01/2008 14:40:00*0.5353*0.5347*0.5353*0.5347
12/01/2008 14:45:00*0.5347*0.5336*0.5348*0.5333
12/01/2008 14:50:00*0.5336*0.5347*0.5356*0.5333
12/01/2008 14:55:00*0.5347*0.5347*0.5347*0.5347
12/01/2008 15:00:00*0.5347*0.5339*0.5348*0.5337
12/01/2008 15:05:00*0.5339*0.5325*0.5339*0.5321
12/01/2008 15:10:00*0.5321*0.532*0.5326*0.532
12/01/2008 15:15:00*0.532*0.532*0.5322*0.532
12/01/2008 15:20:00*0.532*0.5321*0.5321*0.532
12/01/2008 15:25:00*0.5321*0.5306*0.5321*0.5305
12/01/2008 15:30:00*0.5309*0.5306*0.5309*0.5303
12/01/2008 15:35:00*0.5306*0.5301*0.5309*0.53
12/01/2008 15:40:00*0.5301*0.5305*0.5306*0.5301
12/01/2008 15:45:00*0.5305*0.5288*0.5306*0.5286
12/01/2008 15:50:00*0.5288*0.528*0.5288*0.5264
12/01/2008 15:55:00*0.528*0.5279*0.5285*0.5278
12/01/2008 16:00:00*0.5279*0.5279*0.5284*0.5279
12/01/2008 16:05:00*0.5279*0.529*0.5291*0.5279
12/01/2008 16:10:00*0.529*0.5293*0.5293*0.5283
12/01/2008 16:15:00*0.5293*0.5292*0.5298*0.5292
12/01/2008 16:20:00*0.5292*0.5294*0.5298*0.529
12/01/2008 16:25:00*0.5294*0.5295*0.5297*0.5292
12/01/2008 16:30:00*0.5295*0.529*0.5296*0.529
12/01/2008 16:35:00*0.529*0.5292*0.5292*0.529
12/01/2008 16:40:00*0.5292*0.5293*0.5294*0.5291
12/01/2008 16:45:00*0.5293*0.5293*0.5294*0.5289
12/01/2008 16:50:00*0.5293*0.5292*0.5294*0.529
12/01/2008 16:55:00*0.5292*0.5303*0.5303*0.5292
12/01/2008 17:00:00*0.5303*0.5297*0.5303*0.5296
