11/30/2008 15:45:00*0.5467*0.5458*0.5467*0.5446
11/30/2008 15:55:00*0.5458*0.546*0.546*0.5458
11/30/2008 16:05:00*0.5462*0.5464*0.5464*0.546
11/30/2008 16:20:00*0.5462*0.5462*0.5463*0.5462
11/30/2008 16:25:00*0.5462*0.546*0.5463*0.546
11/30/2008 16:50:00*0.5463*0.5459*0.5463*0.5455
11/30/2008 16:55:00*0.5459*0.5457*0.5459*0.5451
