11/23/2008 15:20:00*0.5386*0.5386*0.5386*0.5386
11/23/2008 15:30:00*0.5387*0.5393*0.5395*0.5387
11/23/2008 15:35:00*0.5393*0.539*0.5393*0.539
11/23/2008 15:45:00*0.539*0.5388*0.539*0.5386
11/23/2008 16:20:00*0.539*0.5393*0.5393*0.5389
11/23/2008 17:00:00*0.5381*0.5383*0.5385*0.538
