11/09/2008 17:05:00*0.5968*0.5972*0.5978*0.5947
11/09/2008 17:10:00*0.5972*0.5965*0.5982*0.5957
11/09/2008 17:15:00*0.5965*0.5962*0.5971*0.5959
11/09/2008 17:20:00*0.5962*0.596*0.5967*0.5959
11/09/2008 17:25:00*0.596*0.5966*0.5966*0.5957
11/09/2008 17:30:00*0.5966*0.5964*0.5966*0.5963
11/09/2008 17:35:00*0.5964*0.5955*0.5966*0.5953
11/09/2008 17:40:00*0.5955*0.5965*0.5965*0.5954
11/09/2008 17:45:00*0.5965*0.5976*0.5977*0.5964
11/09/2008 17:50:00*0.5976*0.5978*0.5979*0.5974
11/09/2008 17:55:00*0.5978*0.5971*0.5981*0.5965
11/09/2008 18:00:00*0.5971*0.5981*0.5983*0.5971
11/09/2008 18:05:00*0.5981*0.5972*0.5981*0.5972
11/09/2008 18:10:00*0.5972*0.5972*0.598*0.5969
11/09/2008 18:15:00*0.5972*0.5972*0.5976*0.5968
11/09/2008 18:20:00*0.5972*0.5972*0.5976*0.5969
11/09/2008 18:25:00*0.5972*0.597*0.5974*0.5969
11/09/2008 18:30:00*0.597*0.5969*0.597*0.5968
11/09/2008 18:35:00*0.5969*0.5969*0.5972*0.5965
11/09/2008 18:40:00*0.5969*0.5952*0.5971*0.5927
11/09/2008 18:45:00*0.5952*0.5956*0.5959*0.5952
11/09/2008 18:50:00*0.5956*0.5962*0.5964*0.5954
11/09/2008 18:55:00*0.5962*0.5965*0.5971*0.5957
11/09/2008 19:00:00*0.5965*0.5969*0.5969*0.5954
11/09/2008 19:05:00*0.5969*0.5976*0.5976*0.5969
11/09/2008 19:10:00*0.5976*0.5989*0.5989*0.5975
11/09/2008 19:15:00*0.5989*0.5986*0.5991*0.5982
11/09/2008 19:20:00*0.5986*0.5987*0.5991*0.5983
11/09/2008 19:25:00*0.5987*0.5993*0.6009*0.5978
11/09/2008 19:30:00*0.5993*0.5988*0.5993*0.5985
11/09/2008 19:35:00*0.5988*0.599*0.5997*0.5987
11/09/2008 19:40:00*0.599*0.6008*0.6019*0.599
11/09/2008 19:45:00*0.6008*0.6005*0.601*0.6004
11/09/2008 19:50:00*0.6005*0.6005*0.601*0.6003
11/09/2008 19:55:00*0.6005*0.6001*0.6005*0.5999
11/09/2008 20:00:00*0.6001*0.6005*0.6008*0.6001
11/09/2008 20:05:00*0.6005*0.6*0.6005*0.5996
11/09/2008 20:10:00*0.6*0.6001*0.6001*0.6
11/09/2008 20:15:00*0.6001*0.6*0.6004*0.5996
11/09/2008 20:20:00*0.6*0.598*0.6*0.5972
11/09/2008 20:25:00*0.598*0.5977*0.598*0.5975
11/09/2008 20:30:00*0.5977*0.5985*0.5987*0.5977
11/09/2008 20:35:00*0.5985*0.5982*0.5987*0.5981
11/09/2008 20:40:00*0.5982*0.5982*0.5982*0.598
11/09/2008 20:45:00*0.5982*0.5975*0.5983*0.5975
11/09/2008 20:50:00*0.5975*0.5981*0.5991*0.5975
11/09/2008 20:55:00*0.5981*0.5982*0.5984*0.5981
11/09/2008 21:00:00*0.5982*0.5983*0.5984*0.5975
11/09/2008 21:05:00*0.5983*0.5975*0.5983*0.5975
11/09/2008 21:10:00*0.5975*0.5975*0.5986*0.5972
11/09/2008 21:15:00*0.5975*0.5993*0.5999*0.5975
11/09/2008 21:20:00*0.5993*0.5994*0.5997*0.5988
11/09/2008 21:25:00*0.5994*0.5997*0.5999*0.5994
11/09/2008 21:30:00*0.5997*0.6*0.6002*0.5995
11/09/2008 21:35:00*0.6*0.6*0.6006*0.6
11/09/2008 21:40:00*0.6*0.5998*0.6*0.5995
11/09/2008 21:45:00*0.5998*0.6002*0.6002*0.5998
11/09/2008 21:50:00*0.6002*0.6003*0.6004*0.6001
11/09/2008 21:55:00*0.6003*0.6*0.6004*0.5996
11/09/2008 22:00:00*0.6*0.5997*0.6002*0.5994
11/09/2008 22:05:00*0.5997*0.598*0.5999*0.5978
11/09/2008 22:10:00*0.598*0.5982*0.5982*0.5978
11/09/2008 22:15:00*0.5982*0.5991*0.5992*0.5982
11/09/2008 22:20:00*0.5991*0.5985*0.5991*0.5985
11/09/2008 22:25:00*0.5985*0.5977*0.5986*0.5971
11/09/2008 22:30:00*0.5977*0.5974*0.5978*0.5969
11/09/2008 22:35:00*0.5974*0.5969*0.5976*0.5967
11/09/2008 22:40:00*0.5969*0.5969*0.5971*0.5967
11/09/2008 22:45:00*0.5969*0.5971*0.5971*0.5967
11/09/2008 22:50:00*0.5971*0.5975*0.5977*0.5971
11/09/2008 22:55:00*0.5975*0.5974*0.5978*0.5973
11/09/2008 23:00:00*0.5974*0.5967*0.5974*0.5966
11/09/2008 23:05:00*0.5967*0.5961*0.5967*0.5956
11/09/2008 23:10:00*0.5961*0.5962*0.5965*0.5961
11/09/2008 23:15:00*0.5962*0.5965*0.5967*0.5962
11/09/2008 23:20:00*0.5965*0.5964*0.5966*0.5957
11/09/2008 23:25:00*0.5964*0.5963*0.5964*0.5963
11/09/2008 23:30:00*0.5963*0.5966*0.5966*0.5959
11/09/2008 23:35:00*0.5966*0.5976*0.5978*0.5966
11/09/2008 23:40:00*0.5976*0.5985*0.5986*0.5976
11/09/2008 23:45:00*0.5985*0.5983*0.5986*0.5975
11/09/2008 23:50:00*0.5983*0.5978*0.5984*0.5972
11/09/2008 23:55:00*0.5978*0.5979*0.5983*0.5977
11/10/2008 00:00:00*0.5979*0.5978*0.5982*0.5977
11/10/2008 00:05:00*0.5978*0.5978*0.598*0.5978
11/10/2008 00:10:00*0.5978*0.5977*0.5982*0.5977
11/10/2008 00:15:00*0.5977*0.598*0.598*0.5977
11/10/2008 00:20:00*0.598*0.5978*0.5982*0.5978
11/10/2008 00:25:00*0.5978*0.5978*0.5978*0.5977
11/10/2008 00:30:00*0.5978*0.5978*0.5978*0.5978
11/10/2008 00:35:00*0.5978*0.5978*0.5981*0.5976
11/10/2008 00:40:00*0.5978*0.5978*0.598*0.5978
11/10/2008 00:45:00*0.5978*0.5973*0.5978*0.5973
11/10/2008 00:50:00*0.5973*0.5974*0.5976*0.5969
11/10/2008 00:55:00*0.5974*0.5971*0.5976*0.597
11/10/2008 01:00:00*0.5971*0.5964*0.5971*0.596
11/10/2008 01:05:00*0.5964*0.5951*0.5964*0.595
11/10/2008 01:10:00*0.5951*0.5955*0.5957*0.5951
11/10/2008 01:15:00*0.5955*0.5955*0.5956*0.5955
11/10/2008 01:20:00*0.5955*0.5956*0.5957*0.5955
11/10/2008 01:25:00*0.5956*0.596*0.596*0.5951
11/10/2008 01:30:00*0.596*0.5955*0.5961*0.5955
11/10/2008 01:35:00*0.5955*0.5961*0.5961*0.5948
11/10/2008 01:40:00*0.5961*0.5972*0.5975*0.5961
11/10/2008 01:45:00*0.5972*0.5969*0.5976*0.5966
11/10/2008 01:50:00*0.5969*0.5964*0.5972*0.596
11/10/2008 01:55:00*0.5964*0.5966*0.5971*0.5961
11/10/2008 02:00:00*0.5966*0.5965*0.5968*0.5965
11/10/2008 02:05:00*0.5965*0.596*0.5967*0.596
11/10/2008 02:10:00*0.596*0.5955*0.5964*0.5949
11/10/2008 02:15:00*0.5955*0.5955*0.596*0.5955
11/10/2008 02:20:00*0.5955*0.5958*0.5963*0.5955
11/10/2008 02:25:00*0.5958*0.5965*0.5965*0.5955
11/10/2008 02:30:00*0.5965*0.5978*0.5978*0.5961
11/10/2008 02:35:00*0.5978*0.5967*0.598*0.5967
11/10/2008 02:40:00*0.5967*0.5965*0.5967*0.5956
11/10/2008 02:45:00*0.5965*0.5978*0.5983*0.5964
11/10/2008 02:50:00*0.5978*0.5969*0.5979*0.5969
11/10/2008 02:55:00*0.5969*0.5973*0.5973*0.5969
11/10/2008 03:00:00*0.5973*0.5967*0.5975*0.5966
11/10/2008 03:05:00*0.5967*0.5963*0.5978*0.5956
11/10/2008 03:10:00*0.5963*0.596*0.5982*0.596
11/10/2008 03:15:00*0.596*0.5968*0.597*0.596
11/10/2008 03:20:00*0.5968*0.5964*0.5969*0.5961
11/10/2008 03:25:00*0.5964*0.5974*0.5974*0.5963
11/10/2008 03:30:00*0.5974*0.5981*0.5986*0.5974
11/10/2008 03:35:00*0.5981*0.5984*0.5989*0.598
11/10/2008 03:40:00*0.5984*0.5979*0.5986*0.5977
11/10/2008 03:45:00*0.5979*0.5979*0.5984*0.5976
11/10/2008 03:50:00*0.5979*0.598*0.5983*0.5977
11/10/2008 03:55:00*0.598*0.5983*0.5985*0.598
11/10/2008 04:00:00*0.5983*0.5987*0.5993*0.5982
11/10/2008 04:05:00*0.5987*0.5987*0.5991*0.5986
11/10/2008 04:10:00*0.5987*0.5987*0.5992*0.5984
11/10/2008 04:15:00*0.5987*0.5984*0.5987*0.5982
11/10/2008 04:20:00*0.5984*0.5983*0.5984*0.5979
11/10/2008 04:25:00*0.5983*0.5984*0.5986*0.5983
11/10/2008 04:30:00*0.5984*0.5983*0.5986*0.5982
11/10/2008 04:35:00*0.5983*0.5983*0.5984*0.598
11/10/2008 04:40:00*0.5983*0.5982*0.5985*0.5977
11/10/2008 04:45:00*0.5982*0.5986*0.5992*0.5982
11/10/2008 04:50:00*0.5986*0.5986*0.5989*0.5986
11/10/2008 04:55:00*0.5986*0.5987*0.5992*0.5986
11/10/2008 05:00:00*0.5987*0.5988*0.5993*0.5984
11/10/2008 05:05:00*0.5988*0.5983*0.5991*0.5975
11/10/2008 05:10:00*0.5983*0.5981*0.5983*0.598
11/10/2008 05:15:00*0.5981*0.5988*0.5991*0.598
11/10/2008 05:20:00*0.5988*0.5994*0.5996*0.5986
11/10/2008 05:25:00*0.5994*0.6007*0.6008*0.5992
11/10/2008 05:30:00*0.6007*0.6001*0.6007*0.5998
11/10/2008 05:35:00*0.6001*0.6001*0.6002*0.6001
11/10/2008 05:40:00*0.6001*0.6003*0.6004*0.6001
11/10/2008 05:45:00*0.6003*0.6007*0.601*0.6003
11/10/2008 05:50:00*0.6007*0.6021*0.6022*0.6007
11/10/2008 05:55:00*0.6021*0.6023*0.6026*0.6019
11/10/2008 06:00:00*0.6023*0.602*0.6025*0.6011
11/10/2008 06:05:00*0.602*0.6026*0.603*0.6018
11/10/2008 06:10:00*0.6026*0.6026*0.6027*0.6023
11/10/2008 06:15:00*0.6026*0.6026*0.6028*0.6026
11/10/2008 06:20:00*0.6026*0.6022*0.6027*0.6021
11/10/2008 06:25:00*0.6022*0.6022*0.6025*0.6019
11/10/2008 06:30:00*0.6022*0.6022*0.6025*0.6021
11/10/2008 06:35:00*0.6022*0.6025*0.6025*0.6022
11/10/2008 06:40:00*0.6025*0.6037*0.6043*0.6025
11/10/2008 06:45:00*0.6037*0.6035*0.604*0.6035
11/10/2008 06:50:00*0.6035*0.6025*0.6037*0.6022
11/10/2008 06:55:00*0.6025*0.6029*0.6035*0.6023
11/10/2008 07:00:00*0.6029*0.6028*0.6032*0.6023
11/10/2008 07:05:00*0.6028*0.6018*0.6028*0.6017
11/10/2008 07:10:00*0.6018*0.6024*0.6027*0.6018
11/10/2008 07:15:00*0.6024*0.6021*0.6024*0.6021
11/10/2008 07:20:00*0.6021*0.6028*0.6029*0.6021
11/10/2008 07:25:00*0.6028*0.6021*0.6029*0.602
11/10/2008 07:30:00*0.6021*0.6016*0.6022*0.6013
11/10/2008 07:35:00*0.6016*0.6012*0.6019*0.6006
11/10/2008 07:40:00*0.6012*0.6008*0.6015*0.6008
11/10/2008 07:45:00*0.6008*0.6021*0.6021*0.6007
11/10/2008 07:50:00*0.6021*0.6019*0.6025*0.6017
11/10/2008 07:55:00*0.6019*0.6018*0.6019*0.6017
11/10/2008 08:00:00*0.6018*0.6017*0.6018*0.6012
11/10/2008 08:05:00*0.6017*0.6017*0.6021*0.6016
11/10/2008 08:10:00*0.6017*0.6016*0.6019*0.6014
11/10/2008 08:15:00*0.6016*0.6016*0.602*0.6012
11/10/2008 08:20:00*0.6016*0.6012*0.602*0.6011
11/10/2008 08:25:00*0.6012*0.6003*0.6013*0.6003
11/10/2008 08:30:00*0.6003*0.6005*0.6006*0.6003
11/10/2008 08:35:00*0.6005*0.6011*0.6012*0.6004
11/10/2008 08:40:00*0.6011*0.6007*0.6015*0.6007
11/10/2008 08:45:00*0.6007*0.6012*0.6015*0.6007
11/10/2008 08:50:00*0.6012*0.6017*0.6017*0.601
11/10/2008 08:55:00*0.6017*0.6014*0.6022*0.6014
11/10/2008 09:00:00*0.6014*0.6021*0.6021*0.6014
11/10/2008 09:05:00*0.6021*0.602*0.6025*0.6018
11/10/2008 09:10:00*0.602*0.6017*0.6024*0.6014
11/10/2008 09:15:00*0.6017*0.6012*0.6018*0.6008
11/10/2008 09:20:00*0.6012*0.6014*0.6018*0.6009
11/10/2008 09:25:00*0.6014*0.601*0.6014*0.6008
11/10/2008 09:30:00*0.601*0.6004*0.6011*0.6004
11/10/2008 09:35:00*0.6004*0.6014*0.6015*0.6003
11/10/2008 09:40:00*0.6014*0.5997*0.6014*0.5997
11/10/2008 09:45:00*0.5997*0.6003*0.6007*0.5995
11/10/2008 09:50:00*0.6003*0.5991*0.6005*0.599
11/10/2008 09:55:00*0.5991*0.5988*0.5992*0.598
11/10/2008 10:00:00*0.5988*0.5989*0.5989*0.5972
11/10/2008 10:05:00*0.5989*0.5983*0.5989*0.598
11/10/2008 10:10:00*0.5983*0.5977*0.5983*0.5969
11/10/2008 10:15:00*0.5977*0.5981*0.5985*0.5976
11/10/2008 10:20:00*0.5981*0.597*0.5986*0.597
11/10/2008 10:25:00*0.597*0.5978*0.5981*0.5967
11/10/2008 10:30:00*0.5978*0.5972*0.5985*0.5972
11/10/2008 10:35:00*0.5972*0.5962*0.5976*0.5962
11/10/2008 10:40:00*0.5962*0.5957*0.5962*0.5954
11/10/2008 10:45:00*0.5957*0.5971*0.5971*0.5957
11/10/2008 10:50:00*0.5971*0.5971*0.5976*0.5967
11/10/2008 10:55:00*0.5971*0.5941*0.5973*0.5941
11/10/2008 11:00:00*0.5941*0.5936*0.5941*0.5924
11/10/2008 11:05:00*0.5936*0.5939*0.5942*0.5929
11/10/2008 11:10:00*0.5939*0.5937*0.594*0.5933
11/10/2008 11:15:00*0.5937*0.5927*0.5937*0.5922
11/10/2008 11:20:00*0.5927*0.5918*0.5928*0.5914
11/10/2008 11:25:00*0.5918*0.5921*0.5924*0.5914
11/10/2008 11:30:00*0.5921*0.5922*0.5931*0.592
11/10/2008 11:35:00*0.5922*0.5923*0.5929*0.5914
11/10/2008 11:40:00*0.5923*0.5917*0.5923*0.5916
11/10/2008 11:45:00*0.5917*0.5913*0.5917*0.5904
11/10/2008 11:50:00*0.5913*0.59*0.5914*0.5895
11/10/2008 11:55:00*0.59*0.5861*0.5901*0.586
11/10/2008 12:00:00*0.5861*0.5868*0.588*0.5857
11/10/2008 12:05:00*0.5868*0.5882*0.5895*0.586
11/10/2008 12:10:00*0.5882*0.5887*0.5894*0.588
11/10/2008 12:15:00*0.5887*0.5886*0.5896*0.5884
11/10/2008 12:20:00*0.5886*0.5878*0.59*0.5877
11/10/2008 12:25:00*0.5878*0.5868*0.5884*0.5864
11/10/2008 12:30:00*0.5868*0.5853*0.5868*0.5852
11/10/2008 12:35:00*0.5853*0.5848*0.5857*0.5847
11/10/2008 12:40:00*0.5848*0.5835*0.5849*0.5835
11/10/2008 12:45:00*0.5835*0.581*0.5836*0.5793
11/10/2008 12:50:00*0.581*0.5831*0.5831*0.581
11/10/2008 12:55:00*0.5831*0.582*0.5839*0.582
11/10/2008 13:00:00*0.582*0.5827*0.5828*0.582
11/10/2008 13:05:00*0.5827*0.5812*0.5827*0.5812
11/10/2008 13:10:00*0.5812*0.5821*0.5825*0.5812
11/10/2008 13:15:00*0.5821*0.5823*0.5826*0.5821
11/10/2008 13:20:00*0.5823*0.5823*0.584*0.5821
11/10/2008 13:25:00*0.5823*0.5812*0.5828*0.5812
11/10/2008 13:30:00*0.5812*0.5825*0.5825*0.5812
11/10/2008 13:35:00*0.5825*0.5823*0.5826*0.5819
11/10/2008 13:40:00*0.5823*0.583*0.5835*0.5821
11/10/2008 13:45:00*0.583*0.5828*0.5831*0.5823
11/10/2008 13:50:00*0.5828*0.5823*0.5828*0.5823
11/10/2008 13:55:00*0.5823*0.5824*0.5824*0.5823
11/10/2008 14:00:00*0.5824*0.5831*0.5831*0.5824
11/10/2008 14:05:00*0.5831*0.5821*0.5831*0.5819
11/10/2008 14:10:00*0.5821*0.5825*0.5832*0.5817
11/10/2008 14:15:00*0.5825*0.5827*0.583*0.5823
11/10/2008 14:20:00*0.5827*0.5827*0.5828*0.5826
11/10/2008 14:25:00*0.5827*0.5822*0.5827*0.582
11/10/2008 14:30:00*0.5822*0.5787*0.5822*0.5787
11/10/2008 14:35:00*0.5787*0.5796*0.5799*0.5786
11/10/2008 14:40:00*0.5796*0.5801*0.5801*0.5794
11/10/2008 14:45:00*0.5801*0.5801*0.5811*0.5801
11/10/2008 14:50:00*0.5801*0.5793*0.5801*0.5792
11/10/2008 14:55:00*0.5793*0.5793*0.5795*0.5791
11/10/2008 15:00:00*0.5793*0.5792*0.58*0.5791
11/10/2008 15:05:00*0.5792*0.5789*0.5792*0.5787
11/10/2008 15:10:00*0.5789*0.5781*0.5789*0.5779
11/10/2008 15:15:00*0.5781*0.5785*0.5786*0.578
11/10/2008 15:20:00*0.5785*0.5801*0.5802*0.5785
11/10/2008 15:25:00*0.5801*0.5795*0.5801*0.579
11/10/2008 15:30:00*0.5795*0.5792*0.5801*0.5783
11/10/2008 15:35:00*0.5792*0.5784*0.5794*0.5783
11/10/2008 15:40:00*0.5784*0.5783*0.579*0.5783
11/10/2008 15:45:00*0.5783*0.578*0.5788*0.5779
11/10/2008 15:50:00*0.578*0.5781*0.5783*0.5779
11/10/2008 15:55:00*0.5781*0.5786*0.579*0.5779
11/10/2008 16:00:00*0.5786*0.5786*0.5788*0.578
11/10/2008 16:05:00*0.5786*0.5777*0.5787*0.5774
11/10/2008 16:10:00*0.5777*0.5784*0.5786*0.5776
11/10/2008 16:15:00*0.5784*0.5783*0.5788*0.5783
11/10/2008 16:20:00*0.5783*0.5786*0.5787*0.5783
11/10/2008 16:25:00*0.5786*0.5786*0.5786*0.5783
11/10/2008 16:30:00*0.5786*0.579*0.579*0.5785
11/10/2008 16:35:00*0.579*0.5792*0.5792*0.5788
11/10/2008 16:40:00*0.5792*0.5794*0.5795*0.5792
11/10/2008 16:45:00*0.5794*0.5795*0.5796*0.5792
11/10/2008 16:50:00*0.5795*0.5796*0.5796*0.5791
11/10/2008 16:55:00*0.5796*0.5797*0.5797*0.5789
11/10/2008 17:00:00*0.5797*0.5798*0.5812*0.5794
