11/09/2008 14:10:00*0.5956*0.5956*0.5958*0.5956
11/09/2008 14:50:00*0.5955*0.5957*0.5959*0.5955
11/09/2008 14:55:00*0.5957*0.5958*0.5961*0.5957
11/09/2008 15:00:00*0.5958*0.5966*0.5966*0.5958
11/09/2008 15:40:00*0.5973*0.597*0.5973*0.5957
11/09/2008 15:45:00*0.597*0.597*0.5979*0.5957
11/09/2008 15:50:00*0.597*0.5972*0.5972*0.5967
11/09/2008 16:00:00*0.5976*0.599*0.599*0.5976
11/09/2008 16:05:00*0.599*0.5971*0.599*0.5971
11/09/2008 16:10:00*0.5971*0.5981*0.5985*0.596
11/09/2008 16:35:00*0.5975*0.5975*0.5975*0.5974
11/09/2008 16:55:00*0.5979*0.5983*0.5986*0.5979
