11/05/2008 17:05:00*0.595*0.595*0.5958*0.5947
11/05/2008 17:10:00*0.595*0.5948*0.5954*0.5948
11/05/2008 17:15:00*0.5948*0.5946*0.595*0.5942
11/05/2008 17:20:00*0.5946*0.5953*0.5953*0.5945
11/05/2008 17:25:00*0.5953*0.5954*0.5961*0.5953
11/05/2008 17:30:00*0.5954*0.5955*0.5958*0.5953
11/05/2008 17:35:00*0.5955*0.5953*0.5957*0.595
11/05/2008 17:40:00*0.5953*0.5955*0.5959*0.595
11/05/2008 17:45:00*0.5955*0.5958*0.596*0.5953
11/05/2008 17:50:00*0.5959*0.5965*0.5966*0.5957
11/05/2008 17:55:00*0.5965*0.5964*0.5965*0.596
11/05/2008 18:00:00*0.5964*0.5955*0.5964*0.5954
11/05/2008 18:05:00*0.5955*0.5967*0.5967*0.5955
11/05/2008 18:10:00*0.5967*0.5967*0.5968*0.5965
11/05/2008 18:15:00*0.5967*0.5966*0.5973*0.5964
11/05/2008 18:20:00*0.5966*0.5967*0.5967*0.5966
11/05/2008 18:25:00*0.5967*0.5974*0.5974*0.5967
11/05/2008 18:30:00*0.5973*0.5974*0.5976*0.5969
11/05/2008 18:35:00*0.597*0.5979*0.598*0.5963
11/05/2008 18:40:00*0.598*0.598*0.5981*0.5972
11/05/2008 18:45:00*0.598*0.5975*0.598*0.5974
11/05/2008 18:50:00*0.5975*0.5974*0.5976*0.5972
11/05/2008 18:55:00*0.5974*0.5984*0.5991*0.5973
11/05/2008 19:00:00*0.5983*0.5981*0.5985*0.5979
11/05/2008 19:05:00*0.598*0.5977*0.5983*0.5975
11/05/2008 19:10:00*0.5977*0.5976*0.5978*0.5969
11/05/2008 19:15:00*0.5976*0.597*0.5976*0.5961
11/05/2008 19:20:00*0.5971*0.5966*0.5974*0.5961
11/05/2008 19:25:00*0.5966*0.5969*0.5973*0.5964
11/05/2008 19:30:00*0.5969*0.5966*0.5969*0.5965
11/05/2008 19:35:00*0.5966*0.5977*0.5984*0.5966
11/05/2008 19:40:00*0.598*0.597*0.5981*0.5967
11/05/2008 19:45:00*0.5971*0.5962*0.5971*0.596
11/05/2008 19:50:00*0.5965*0.5965*0.5966*0.5961
11/05/2008 19:55:00*0.5965*0.5969*0.597*0.5962
11/05/2008 20:00:00*0.597*0.5965*0.597*0.5963
11/05/2008 20:05:00*0.5964*0.595*0.5968*0.595
11/05/2008 20:10:00*0.5954*0.5943*0.5954*0.5932
11/05/2008 20:15:00*0.5945*0.5943*0.595*0.5934
11/05/2008 20:20:00*0.5947*0.5944*0.595*0.5943
11/05/2008 20:25:00*0.5944*0.5949*0.595*0.5944
11/05/2008 20:30:00*0.5949*0.595*0.5956*0.5949
11/05/2008 20:35:00*0.595*0.596*0.5961*0.595
11/05/2008 20:40:00*0.596*0.5957*0.5963*0.5957
11/05/2008 20:45:00*0.5957*0.595*0.5957*0.595
11/05/2008 20:50:00*0.5951*0.5954*0.5955*0.5946
11/05/2008 20:55:00*0.5954*0.5953*0.5955*0.595
11/05/2008 21:00:00*0.5953*0.5951*0.5953*0.5949
11/05/2008 21:05:00*0.5951*0.5956*0.5957*0.595
11/05/2008 21:10:00*0.5956*0.5961*0.5961*0.5955
11/05/2008 21:15:00*0.596*0.5958*0.5961*0.5957
11/05/2008 21:20:00*0.5958*0.5957*0.5958*0.5957
11/05/2008 21:25:00*0.5957*0.5955*0.5957*0.5953
11/05/2008 21:30:00*0.5955*0.5951*0.5955*0.595
11/05/2008 21:35:00*0.595*0.5943*0.5951*0.5941
11/05/2008 21:40:00*0.5942*0.593*0.5943*0.5918
11/05/2008 21:45:00*0.5926*0.593*0.5937*0.5926
11/05/2008 21:50:00*0.593*0.5932*0.5935*0.5929
11/05/2008 21:55:00*0.5932*0.5932*0.5935*0.5931
11/05/2008 22:00:00*0.5932*0.5932*0.5933*0.593
11/05/2008 22:05:00*0.5932*0.5935*0.594*0.5932
11/05/2008 22:10:00*0.5935*0.5925*0.5937*0.5922
11/05/2008 22:15:00*0.5925*0.5918*0.5926*0.5909
11/05/2008 22:20:00*0.5916*0.5921*0.5924*0.5914
11/05/2008 22:25:00*0.5916*0.5924*0.5929*0.5915
11/05/2008 22:30:00*0.5922*0.5914*0.5924*0.5908
11/05/2008 22:35:00*0.5914*0.5918*0.5921*0.5912
11/05/2008 22:40:00*0.5918*0.5914*0.5918*0.5912
11/05/2008 22:45:00*0.5913*0.5915*0.5915*0.591
11/05/2008 22:50:00*0.5915*0.5899*0.5919*0.5893
11/05/2008 22:55:00*0.5898*0.592*0.5926*0.5893
11/05/2008 23:00:00*0.5921*0.5929*0.5929*0.5911
11/05/2008 23:05:00*0.5918*0.5931*0.5932*0.5917
11/05/2008 23:10:00*0.593*0.5918*0.5935*0.5915
11/05/2008 23:15:00*0.5917*0.5917*0.5924*0.591
11/05/2008 23:20:00*0.5917*0.5916*0.5924*0.5915
11/05/2008 23:25:00*0.5918*0.592*0.5925*0.5916
11/05/2008 23:30:00*0.592*0.5928*0.5929*0.5916
11/05/2008 23:35:00*0.5928*0.5932*0.5944*0.5926
11/05/2008 23:40:00*0.5931*0.5931*0.5939*0.5924
11/05/2008 23:45:00*0.5931*0.5931*0.5932*0.5923
11/05/2008 23:50:00*0.5931*0.5929*0.5932*0.5926
11/05/2008 23:55:00*0.593*0.5932*0.5933*0.5928
11/06/2008 00:00:00*0.5932*0.5934*0.5934*0.5932
11/06/2008 00:05:00*0.5934*0.5925*0.5936*0.5922
11/06/2008 00:10:00*0.5925*0.5929*0.5929*0.5924
11/06/2008 00:15:00*0.5929*0.5938*0.5941*0.5928
11/06/2008 00:20:00*0.5936*0.5938*0.5943*0.5935
11/06/2008 00:25:00*0.5938*0.5939*0.5941*0.5936
11/06/2008 00:30:00*0.5939*0.594*0.5942*0.5939
11/06/2008 00:35:00*0.594*0.5926*0.594*0.5926
11/06/2008 00:40:00*0.5932*0.5925*0.5932*0.5925
11/06/2008 00:45:00*0.5925*0.593*0.5936*0.5925
11/06/2008 00:50:00*0.593*0.5929*0.5931*0.5926
11/06/2008 00:55:00*0.5929*0.5927*0.5936*0.5926
11/06/2008 01:00:00*0.5927*0.5937*0.5937*0.5926
11/06/2008 01:05:00*0.5935*0.5927*0.5945*0.5927
11/06/2008 01:10:00*0.5927*0.5932*0.5937*0.5927
11/06/2008 01:15:00*0.5932*0.5927*0.5935*0.5927
11/06/2008 01:20:00*0.5927*0.5928*0.5929*0.5926
11/06/2008 01:25:00*0.5928*0.5929*0.593*0.5926
11/06/2008 01:30:00*0.5929*0.5931*0.5936*0.5927
11/06/2008 01:35:00*0.5931*0.5933*0.5938*0.5926
11/06/2008 01:40:00*0.5933*0.5934*0.594*0.592
11/06/2008 01:45:00*0.5934*0.5934*0.5942*0.5931
11/06/2008 01:50:00*0.5934*0.5934*0.594*0.5926
11/06/2008 01:55:00*0.5934*0.5929*0.5934*0.5926
11/06/2008 02:00:00*0.5929*0.5937*0.5941*0.5929
11/06/2008 02:05:00*0.5935*0.5937*0.5938*0.5931
11/06/2008 02:10:00*0.5936*0.596*0.596*0.5935
11/06/2008 02:15:00*0.596*0.5958*0.5961*0.5951
11/06/2008 02:20:00*0.5958*0.5955*0.5968*0.5951
11/06/2008 02:25:00*0.5955*0.5952*0.596*0.5951
11/06/2008 02:30:00*0.5952*0.5959*0.5961*0.5951
11/06/2008 02:35:00*0.5959*0.5954*0.5959*0.5942
11/06/2008 02:40:00*0.5954*0.5951*0.5954*0.5945
11/06/2008 02:45:00*0.5951*0.5957*0.5958*0.5949
11/06/2008 02:50:00*0.5957*0.5962*0.5965*0.5957
11/06/2008 02:55:00*0.5962*0.5963*0.5969*0.5957
11/06/2008 03:00:00*0.5963*0.5967*0.5968*0.5963
11/06/2008 03:05:00*0.5967*0.5956*0.5968*0.5955
11/06/2008 03:10:00*0.5956*0.5959*0.596*0.5954
11/06/2008 03:15:00*0.5959*0.5978*0.5978*0.5959
11/06/2008 03:20:00*0.5978*0.5985*0.5987*0.5973
11/06/2008 03:25:00*0.5985*0.5986*0.5986*0.5984
11/06/2008 03:30:00*0.5986*0.5995*0.6006*0.5984
11/06/2008 03:35:00*0.5995*0.5993*0.5997*0.599
11/06/2008 03:40:00*0.5993*0.5971*0.5994*0.596
11/06/2008 03:45:00*0.5971*0.5976*0.5985*0.5971
11/06/2008 03:50:00*0.5976*0.5985*0.599*0.5972
11/06/2008 03:55:00*0.5985*0.5984*0.5986*0.5984
11/06/2008 04:00:00*0.5984*0.5993*0.5994*0.5984
11/06/2008 04:05:00*0.5993*0.599*0.5993*0.5984
11/06/2008 04:10:00*0.599*0.5994*0.5996*0.5987
11/06/2008 04:15:00*0.5994*0.6003*0.6004*0.5991
11/06/2008 04:20:00*0.6003*0.6*0.6003*0.5998
11/06/2008 04:25:00*0.6*0.5989*0.6*0.5984
11/06/2008 04:30:00*0.5989*0.5977*0.5989*0.5976
11/06/2008 04:35:00*0.5977*0.5979*0.598*0.5977
11/06/2008 04:40:00*0.5979*0.5972*0.598*0.5967
11/06/2008 04:45:00*0.5972*0.5975*0.5978*0.597
11/06/2008 04:50:00*0.5975*0.5999*0.6002*0.5974
11/06/2008 04:55:00*0.5999*0.5993*0.6001*0.5993
11/06/2008 05:00:00*0.5993*0.5993*0.5995*0.5983
11/06/2008 05:05:00*0.5993*0.5992*0.5998*0.5989
11/06/2008 05:10:00*0.5992*0.5985*0.5994*0.5977
11/06/2008 05:15:00*0.5985*0.598*0.5988*0.5975
11/06/2008 05:20:00*0.598*0.5974*0.598*0.5973
11/06/2008 05:25:00*0.5974*0.5978*0.5981*0.5971
11/06/2008 05:30:00*0.5978*0.5981*0.5984*0.5973
11/06/2008 05:35:00*0.5981*0.5978*0.5983*0.5976
11/06/2008 05:40:00*0.5978*0.5982*0.5982*0.5976
11/06/2008 05:45:00*0.5982*0.5981*0.5983*0.5979
11/06/2008 05:50:00*0.5981*0.5989*0.5989*0.5979
11/06/2008 05:55:00*0.5989*0.5989*0.599*0.5987
11/06/2008 06:00:00*0.5989*0.5983*0.599*0.598
11/06/2008 06:05:00*0.5983*0.597*0.5984*0.5969
11/06/2008 06:10:00*0.597*0.5973*0.598*0.5969
11/06/2008 06:15:00*0.5973*0.5969*0.5977*0.5966
11/06/2008 06:20:00*0.5969*0.5967*0.5969*0.5967
11/06/2008 06:25:00*0.5967*0.597*0.5975*0.5967
11/06/2008 06:30:00*0.597*0.5971*0.5976*0.597
11/06/2008 06:35:00*0.5971*0.5974*0.5974*0.5971
11/06/2008 06:40:00*0.5974*0.5973*0.5975*0.5968
11/06/2008 06:45:00*0.5973*0.5971*0.5977*0.5969
11/06/2008 06:50:00*0.5971*0.5976*0.5978*0.5971
11/06/2008 06:55:00*0.5976*0.598*0.5982*0.5976
11/06/2008 07:00:00*0.598*0.5977*0.5982*0.5977
11/06/2008 07:05:00*0.5977*0.6001*0.603*0.5973
11/06/2008 07:10:00*0.6001*0.5976*0.6003*0.5966
11/06/2008 07:15:00*0.5976*0.5984*0.5992*0.5974
11/06/2008 07:20:00*0.5984*0.6012*0.6012*0.5982
11/06/2008 07:25:00*0.6012*0.6029*0.6032*0.601
11/06/2008 07:30:00*0.6031*0.6024*0.6031*0.6011
11/06/2008 07:35:00*0.6024*0.6021*0.6028*0.602
11/06/2008 07:40:00*0.6021*0.6019*0.6026*0.6006
11/06/2008 07:45:00*0.6019*0.6017*0.6025*0.6011
11/06/2008 07:50:00*0.6017*0.6002*0.6017*0.5981
11/06/2008 07:55:00*0.6002*0.5985*0.6004*0.5984
11/06/2008 08:00:00*0.5985*0.5964*0.5988*0.5953
11/06/2008 08:05:00*0.5964*0.5956*0.5974*0.5941
11/06/2008 08:10:00*0.5956*0.5967*0.5973*0.5947
11/06/2008 08:15:00*0.5967*0.5974*0.5986*0.5964
11/06/2008 08:20:00*0.5974*0.5965*0.5976*0.596
11/06/2008 08:25:00*0.5965*0.5979*0.599*0.5964
11/06/2008 08:30:00*0.5979*0.5984*0.5991*0.5978
11/06/2008 08:35:00*0.5984*0.5989*0.5992*0.5982
11/06/2008 08:40:00*0.5989*0.6004*0.601*0.5989
11/06/2008 08:45:00*0.6004*0.6019*0.6022*0.6004
11/06/2008 08:50:00*0.6019*0.5996*0.6021*0.5994
11/06/2008 08:55:00*0.5996*0.6012*0.6016*0.5996
11/06/2008 09:00:00*0.6012*0.6014*0.6036*0.6012
11/06/2008 09:05:00*0.6015*0.6004*0.6015*0.6
11/06/2008 09:10:00*0.6004*0.5997*0.6006*0.5994
11/06/2008 09:15:00*0.5997*0.5982*0.6001*0.5979
11/06/2008 09:20:00*0.5991*0.5974*0.5993*0.597
11/06/2008 09:25:00*0.5973*0.5967*0.5974*0.5966
11/06/2008 09:30:00*0.5968*0.5982*0.5983*0.5962
11/06/2008 09:35:00*0.5982*0.5985*0.5993*0.5981
11/06/2008 09:40:00*0.5987*0.5993*0.6006*0.5984
11/06/2008 09:45:00*0.599*0.6008*0.6008*0.5989
11/06/2008 09:50:00*0.6004*0.5986*0.6007*0.5986
11/06/2008 09:55:00*0.5987*0.5977*0.5988*0.5974
11/06/2008 10:00:00*0.5978*0.5985*0.5996*0.5977
11/06/2008 10:05:00*0.5988*0.5989*0.5993*0.5963
11/06/2008 10:10:00*0.5975*0.5998*0.6001*0.5975
11/06/2008 10:15:00*0.5993*0.5997*0.5999*0.5986
11/06/2008 10:20:00*0.5987*0.6021*0.6026*0.5986
11/06/2008 10:25:00*0.6018*0.5987*0.6022*0.5982
11/06/2008 10:30:00*0.5988*0.5983*0.5991*0.5973
11/06/2008 10:35:00*0.5976*0.5977*0.5986*0.5971
11/06/2008 10:40:00*0.5982*0.5977*0.5986*0.5972
11/06/2008 10:45:00*0.598*0.5946*0.5981*0.5946
11/06/2008 10:50:00*0.5953*0.5956*0.5956*0.5945
11/06/2008 10:55:00*0.5954*0.594*0.5957*0.594
11/06/2008 11:00:00*0.5944*0.5925*0.5944*0.5925
11/06/2008 11:05:00*0.594*0.5944*0.5951*0.5924
11/06/2008 11:10:00*0.5943*0.5943*0.5956*0.5941
11/06/2008 11:15:00*0.5943*0.5932*0.5943*0.5925
11/06/2008 11:20:00*0.5934*0.5932*0.5934*0.5918
11/06/2008 11:25:00*0.5929*0.5927*0.5945*0.5919
11/06/2008 11:30:00*0.5921*0.5919*0.5933*0.5912
11/06/2008 11:35:00*0.5924*0.5931*0.5943*0.5919
11/06/2008 11:40:00*0.5934*0.5927*0.5937*0.5918
11/06/2008 11:45:00*0.5922*0.5938*0.5949*0.5918
11/06/2008 11:50:00*0.594*0.5951*0.598*0.5936
11/06/2008 11:55:00*0.5952*0.5935*0.5959*0.5928
11/06/2008 12:00:00*0.5932*0.595*0.5954*0.5928
11/06/2008 12:05:00*0.5953*0.5955*0.5964*0.593
11/06/2008 12:10:00*0.5962*0.593*0.5962*0.593
11/06/2008 12:15:00*0.5942*0.5945*0.5947*0.5929
11/06/2008 12:20:00*0.5943*0.5931*0.5945*0.5923
11/06/2008 12:25:00*0.5931*0.5919*0.5936*0.5919
11/06/2008 12:30:00*0.5919*0.5922*0.5928*0.5919
11/06/2008 12:35:00*0.5922*0.5919*0.5926*0.5911
11/06/2008 12:40:00*0.5919*0.5921*0.5926*0.5916
11/06/2008 12:45:00*0.5921*0.5915*0.5921*0.5913
11/06/2008 12:50:00*0.5915*0.5932*0.5938*0.5915
11/06/2008 12:55:00*0.5932*0.5921*0.5933*0.5918
11/06/2008 13:00:00*0.5921*0.592*0.5923*0.592
11/06/2008 13:05:00*0.592*0.591*0.5922*0.5908
11/06/2008 13:10:00*0.591*0.5925*0.5928*0.59
11/06/2008 13:15:00*0.5925*0.591*0.5925*0.5906
11/06/2008 13:20:00*0.591*0.5906*0.5919*0.5906
11/06/2008 13:25:00*0.5906*0.5908*0.5913*0.5899
11/06/2008 13:30:00*0.5908*0.5913*0.5917*0.5905
11/06/2008 13:35:00*0.5913*0.5902*0.5914*0.5899
11/06/2008 13:40:00*0.5902*0.5901*0.5905*0.5897
11/06/2008 13:45:00*0.5901*0.5897*0.5901*0.5892
11/06/2008 13:50:00*0.5897*0.59*0.5909*0.5893
11/06/2008 13:55:00*0.59*0.591*0.5919*0.5892
11/06/2008 14:00:00*0.591*0.5914*0.5915*0.5904
11/06/2008 14:05:00*0.5914*0.5911*0.5928*0.5905
11/06/2008 14:10:00*0.5911*0.5925*0.5933*0.591
11/06/2008 14:15:00*0.5925*0.5914*0.5926*0.591
11/06/2008 14:20:00*0.5914*0.5919*0.5922*0.5898
11/06/2008 14:25:00*0.5919*0.591*0.5927*0.5902
11/06/2008 14:30:00*0.591*0.5905*0.591*0.5904
11/06/2008 14:35:00*0.5905*0.5899*0.5905*0.5899
11/06/2008 14:40:00*0.5899*0.5914*0.5914*0.5899
11/06/2008 14:45:00*0.5914*0.5914*0.5914*0.5913
11/06/2008 14:50:00*0.5914*0.5912*0.5922*0.5909
11/06/2008 14:55:00*0.5912*0.5904*0.5912*0.5904
11/06/2008 15:00:00*0.5904*0.5903*0.5904*0.5901
11/06/2008 15:05:00*0.5903*0.5905*0.5913*0.5903
11/06/2008 15:10:00*0.5905*0.5892*0.5908*0.5891
11/06/2008 15:15:00*0.5892*0.5892*0.5899*0.5892
11/06/2008 15:20:00*0.5892*0.5892*0.5895*0.5889
11/06/2008 15:25:00*0.5892*0.5896*0.5897*0.5892
11/06/2008 15:30:00*0.5896*0.5874*0.59*0.5871
11/06/2008 15:35:00*0.5874*0.5879*0.5885*0.5862
11/06/2008 15:40:00*0.5879*0.5874*0.5883*0.587
11/06/2008 15:45:00*0.5874*0.5874*0.5885*0.5871
11/06/2008 15:50:00*0.5874*0.5871*0.588*0.5869
11/06/2008 15:55:00*0.5871*0.5876*0.5876*0.5865
11/06/2008 16:00:00*0.5876*0.5876*0.5881*0.5873
11/06/2008 16:05:00*0.5876*0.5872*0.5877*0.587
11/06/2008 16:10:00*0.5872*0.5862*0.5873*0.5861
11/06/2008 16:15:00*0.5862*0.5862*0.5865*0.5859
11/06/2008 16:20:00*0.5862*0.5859*0.5862*0.5859
11/06/2008 16:25:00*0.5859*0.5855*0.586*0.5855
11/06/2008 16:30:00*0.5855*0.5856*0.5859*0.5853
11/06/2008 16:35:00*0.5856*0.5861*0.5863*0.5855
11/06/2008 16:40:00*0.5861*0.5864*0.5868*0.586
11/06/2008 16:45:00*0.5864*0.5862*0.587*0.5862
11/06/2008 16:50:00*0.5862*0.5867*0.5868*0.5861
11/06/2008 16:55:00*0.5867*0.5863*0.5868*0.5862
11/06/2008 17:00:00*0.5863*0.5859*0.5865*0.5859
