11/04/2008 17:05:00*0.6054*0.6054*0.6058*0.6046
11/04/2008 17:10:00*0.6054*0.6058*0.6058*0.6054
11/04/2008 17:15:00*0.6058*0.6055*0.6059*0.605
11/04/2008 17:20:00*0.6055*0.6055*0.6059*0.6053
11/04/2008 17:25:00*0.6055*0.6056*0.6058*0.6054
11/04/2008 17:30:00*0.6056*0.6059*0.6067*0.6056
11/04/2008 17:35:00*0.6059*0.6051*0.6064*0.6045
11/04/2008 17:40:00*0.6051*0.6051*0.6056*0.605
11/04/2008 17:45:00*0.6051*0.6061*0.6069*0.6042
11/04/2008 17:50:00*0.6061*0.6054*0.6069*0.6049
11/04/2008 17:55:00*0.6054*0.6057*0.606*0.6054
11/04/2008 18:00:00*0.6057*0.606*0.6063*0.6057
11/04/2008 18:05:00*0.606*0.6065*0.6066*0.6057
11/04/2008 18:10:00*0.6065*0.6075*0.6076*0.6065
11/04/2008 18:15:00*0.6075*0.6076*0.6082*0.6072
11/04/2008 18:20:00*0.6076*0.6071*0.6081*0.6061
11/04/2008 18:25:00*0.6071*0.6065*0.6072*0.6065
11/04/2008 18:30:00*0.6065*0.6064*0.607*0.606
11/04/2008 18:35:00*0.6064*0.6069*0.6074*0.606
11/04/2008 18:40:00*0.6069*0.6064*0.6078*0.6063
11/04/2008 18:45:00*0.6064*0.6048*0.6064*0.6045
11/04/2008 18:50:00*0.6048*0.6058*0.6059*0.6041
11/04/2008 18:55:00*0.6058*0.6066*0.6068*0.6057
11/04/2008 19:00:00*0.6066*0.6066*0.6071*0.6058
11/04/2008 19:05:00*0.6066*0.6062*0.6067*0.6056
11/04/2008 19:10:00*0.6062*0.605*0.6063*0.605
11/04/2008 19:15:00*0.605*0.605*0.605*0.6045
11/04/2008 19:20:00*0.605*0.6049*0.6052*0.6047
11/04/2008 19:25:00*0.6049*0.6044*0.6049*0.6044
11/04/2008 19:30:00*0.6044*0.6044*0.6045*0.6038
11/04/2008 19:35:00*0.6044*0.6044*0.6047*0.6043
11/04/2008 19:40:00*0.6044*0.6052*0.6052*0.6043
11/04/2008 19:45:00*0.6052*0.6054*0.6062*0.6051
11/04/2008 19:50:00*0.6054*0.6056*0.6061*0.6049
11/04/2008 19:55:00*0.6056*0.6058*0.6058*0.605
11/04/2008 20:00:00*0.6058*0.6054*0.6058*0.6053
11/04/2008 20:05:00*0.6054*0.6057*0.6064*0.605
11/04/2008 20:10:00*0.6057*0.6052*0.6059*0.6048
11/04/2008 20:15:00*0.6052*0.6049*0.6052*0.6043
11/04/2008 20:20:00*0.6049*0.6052*0.6053*0.6044
11/04/2008 20:25:00*0.6052*0.6045*0.6053*0.6038
11/04/2008 20:30:00*0.6045*0.6052*0.6055*0.6044
11/04/2008 20:35:00*0.6052*0.6043*0.6052*0.604
11/04/2008 20:40:00*0.6043*0.6039*0.6045*0.6037
11/04/2008 20:45:00*0.6039*0.6041*0.6043*0.6038
11/04/2008 20:50:00*0.6041*0.6039*0.6042*0.6037
11/04/2008 20:55:00*0.6039*0.6038*0.6048*0.6038
11/04/2008 21:00:00*0.6038*0.6043*0.6045*0.6038
11/04/2008 21:05:00*0.6043*0.6047*0.6049*0.6041
11/04/2008 21:10:00*0.6047*0.6044*0.6047*0.6042
11/04/2008 21:15:00*0.6044*0.6042*0.6044*0.6038
11/04/2008 21:20:00*0.6042*0.6043*0.6049*0.6035
11/04/2008 21:25:00*0.6043*0.6046*0.605*0.6041
11/04/2008 21:30:00*0.6046*0.6047*0.6048*0.6039
11/04/2008 21:35:00*0.6047*0.6043*0.6049*0.6042
11/04/2008 21:40:00*0.6043*0.6055*0.6057*0.6043
11/04/2008 21:45:00*0.6055*0.6049*0.6056*0.6043
11/04/2008 21:50:00*0.6049*0.6045*0.605*0.604
11/04/2008 21:55:00*0.6045*0.6044*0.6054*0.6041
11/04/2008 22:00:00*0.6044*0.6046*0.6049*0.6036
11/04/2008 22:05:00*0.6046*0.6046*0.6051*0.6036
11/04/2008 22:10:00*0.6046*0.6042*0.6049*0.604
11/04/2008 22:15:00*0.6042*0.6057*0.6065*0.6042
11/04/2008 22:20:00*0.6057*0.6049*0.6061*0.6045
11/04/2008 22:25:00*0.6049*0.605*0.605*0.6047
11/04/2008 22:30:00*0.605*0.6045*0.605*0.6045
11/04/2008 22:35:00*0.6045*0.6042*0.605*0.6041
11/04/2008 22:40:00*0.6042*0.6035*0.605*0.6025
11/04/2008 22:45:00*0.6035*0.6041*0.6044*0.6035
11/04/2008 22:50:00*0.6041*0.6037*0.6042*0.6034
11/04/2008 22:55:00*0.6037*0.6044*0.6045*0.6034
11/04/2008 23:00:00*0.6044*0.6044*0.605*0.6042
11/04/2008 23:05:00*0.6044*0.6041*0.6045*0.604
11/04/2008 23:10:00*0.6041*0.6033*0.6042*0.6032
11/04/2008 23:15:00*0.6033*0.6032*0.6035*0.6019
11/04/2008 23:20:00*0.6032*0.601*0.6032*0.5993
11/04/2008 23:25:00*0.601*0.602*0.602*0.6005
11/04/2008 23:30:00*0.602*0.602*0.6032*0.6017
11/04/2008 23:35:00*0.602*0.6021*0.603*0.602
11/04/2008 23:40:00*0.6021*0.5994*0.6023*0.598
11/04/2008 23:45:00*0.5994*0.6018*0.602*0.5988
11/04/2008 23:50:00*0.6018*0.6022*0.6033*0.6014
11/04/2008 23:55:00*0.6022*0.6023*0.6031*0.6017
11/05/2008 00:00:00*0.6023*0.6029*0.6033*0.6019
11/05/2008 00:05:00*0.6029*0.6019*0.6029*0.6012
11/05/2008 00:10:00*0.6019*0.6022*0.6029*0.6014
11/05/2008 00:15:00*0.6022*0.6024*0.6028*0.6021
11/05/2008 00:20:00*0.6024*0.6027*0.6031*0.6014
11/05/2008 00:25:00*0.6027*0.6029*0.6041*0.6024
11/05/2008 00:30:00*0.6029*0.6029*0.604*0.601
11/05/2008 00:35:00*0.6029*0.6025*0.6029*0.602
11/05/2008 00:40:00*0.6025*0.6038*0.604*0.6025
11/05/2008 00:45:00*0.6038*0.6041*0.6042*0.6033
11/05/2008 00:50:00*0.6041*0.6044*0.6044*0.6035
11/05/2008 00:55:00*0.6044*0.6039*0.6044*0.6032
11/05/2008 01:00:00*0.6039*0.6039*0.6039*0.6037
11/05/2008 01:05:00*0.6039*0.6056*0.606*0.6038
11/05/2008 01:10:00*0.6056*0.6049*0.6056*0.6049
11/05/2008 01:15:00*0.6049*0.6051*0.6051*0.6045
11/05/2008 01:20:00*0.6051*0.6043*0.6057*0.604
11/05/2008 01:25:00*0.6043*0.6054*0.6054*0.6042
11/05/2008 01:30:00*0.6054*0.6053*0.6058*0.6047
11/05/2008 01:35:00*0.6053*0.6055*0.606*0.6051
11/05/2008 01:40:00*0.6055*0.606*0.6061*0.6049
11/05/2008 01:45:00*0.606*0.6065*0.6067*0.606
11/05/2008 01:50:00*0.6065*0.606*0.6066*0.6055
11/05/2008 01:55:00*0.606*0.6055*0.6061*0.6055
11/05/2008 02:00:00*0.6055*0.6043*0.606*0.6033
11/05/2008 02:05:00*0.6043*0.6028*0.6044*0.6025
11/05/2008 02:10:00*0.6028*0.6029*0.6041*0.6027
11/05/2008 02:15:00*0.6029*0.6028*0.6035*0.6017
11/05/2008 02:20:00*0.6028*0.6016*0.6028*0.6006
11/05/2008 02:25:00*0.6016*0.6008*0.6022*0.6008
11/05/2008 02:30:00*0.6008*0.6017*0.6023*0.6008
11/05/2008 02:35:00*0.6017*0.6008*0.6026*0.6004
11/05/2008 02:40:00*0.6008*0.603*0.603*0.6008
11/05/2008 02:45:00*0.603*0.6013*0.603*0.6012
11/05/2008 02:50:00*0.6013*0.6012*0.6014*0.6
11/05/2008 02:55:00*0.6012*0.601*0.6014*0.6005
11/05/2008 03:00:00*0.601*0.5979*0.601*0.5976
11/05/2008 03:05:00*0.5979*0.5988*0.6*0.5978
11/05/2008 03:10:00*0.5988*0.5988*0.5994*0.5988
11/05/2008 03:15:00*0.5989*0.5987*0.5997*0.598
11/05/2008 03:20:00*0.5987*0.5978*0.5987*0.5969
11/05/2008 03:25:00*0.5978*0.5975*0.5982*0.5975
11/05/2008 03:30:00*0.5975*0.5971*0.5978*0.5959
11/05/2008 03:35:00*0.5971*0.598*0.5992*0.5965
11/05/2008 03:40:00*0.598*0.5976*0.5992*0.597
11/05/2008 03:45:00*0.5976*0.5984*0.5984*0.5969
11/05/2008 03:50:00*0.5984*0.5982*0.5997*0.5974
11/05/2008 03:55:00*0.5982*0.5989*0.5991*0.5976
11/05/2008 04:00:00*0.5989*0.5985*0.5992*0.5984
11/05/2008 04:05:00*0.5985*0.5985*0.599*0.5984
11/05/2008 04:10:00*0.5985*0.599*0.5995*0.5983
11/05/2008 04:15:00*0.599*0.5976*0.5992*0.5973
11/05/2008 04:20:00*0.5976*0.5972*0.5979*0.5968
11/05/2008 04:25:00*0.5972*0.5973*0.5974*0.5967
11/05/2008 04:30:00*0.5973*0.5984*0.5989*0.5968
11/05/2008 04:35:00*0.5984*0.5979*0.5986*0.5977
11/05/2008 04:40:00*0.5979*0.5976*0.598*0.5975
11/05/2008 04:45:00*0.5976*0.5967*0.5977*0.5965
11/05/2008 04:50:00*0.5967*0.597*0.597*0.5964
11/05/2008 04:55:00*0.597*0.5964*0.597*0.5964
11/05/2008 05:00:00*0.5964*0.5959*0.5967*0.5957
11/05/2008 05:05:00*0.5959*0.5957*0.5966*0.5948
11/05/2008 05:10:00*0.5957*0.5959*0.5962*0.5952
11/05/2008 05:15:00*0.5959*0.5965*0.5965*0.5957
11/05/2008 05:20:00*0.5965*0.5964*0.5965*0.5957
11/05/2008 05:25:00*0.5964*0.5962*0.5964*0.5957
11/05/2008 05:30:00*0.5962*0.5974*0.5975*0.5962
11/05/2008 05:35:00*0.5974*0.5973*0.5976*0.597
11/05/2008 05:40:00*0.5973*0.598*0.5987*0.5972
11/05/2008 05:45:00*0.598*0.5983*0.5995*0.598
11/05/2008 05:50:00*0.5983*0.5996*0.5999*0.5982
11/05/2008 05:55:00*0.5996*0.6012*0.602*0.5996
11/05/2008 06:00:00*0.6012*0.6017*0.6019*0.6012
11/05/2008 06:05:00*0.6017*0.6029*0.6039*0.6017
11/05/2008 06:10:00*0.6029*0.6029*0.6029*0.6022
11/05/2008 06:15:00*0.6029*0.6029*0.6031*0.6023
11/05/2008 06:20:00*0.6029*0.6026*0.6029*0.6019
11/05/2008 06:25:00*0.6026*0.602*0.6027*0.6018
11/05/2008 06:30:00*0.602*0.6021*0.6028*0.6018
11/05/2008 06:35:00*0.6021*0.602*0.6023*0.6018
11/05/2008 06:40:00*0.602*0.6021*0.6022*0.602
11/05/2008 06:45:00*0.6021*0.6023*0.6026*0.6018
11/05/2008 06:50:00*0.6023*0.6043*0.6047*0.6023
11/05/2008 06:55:00*0.6043*0.6053*0.6061*0.6042
11/05/2008 07:00:00*0.6053*0.6061*0.6071*0.6051
11/05/2008 07:05:00*0.6061*0.6059*0.6062*0.6057
11/05/2008 07:10:00*0.6059*0.6057*0.6064*0.6056
11/05/2008 07:15:00*0.6057*0.606*0.6063*0.6054
11/05/2008 07:20:00*0.606*0.6055*0.6061*0.6053
11/05/2008 07:25:00*0.6055*0.6052*0.6059*0.6052
11/05/2008 07:30:00*0.6052*0.6054*0.6055*0.6051
11/05/2008 07:35:00*0.6054*0.6043*0.6055*0.6041
11/05/2008 07:40:00*0.6043*0.6047*0.6051*0.604
11/05/2008 07:45:00*0.6047*0.6042*0.6056*0.6039
11/05/2008 07:50:00*0.6042*0.6042*0.6044*0.6029
11/05/2008 07:55:00*0.6042*0.6039*0.6049*0.6037
11/05/2008 08:00:00*0.6039*0.6038*0.6042*0.603
11/05/2008 08:05:00*0.6038*0.6032*0.604*0.6032
11/05/2008 08:10:00*0.6032*0.6024*0.6035*0.6023
11/05/2008 08:15:00*0.6024*0.6027*0.6034*0.6024
11/05/2008 08:20:00*0.6027*0.6021*0.6028*0.6019
11/05/2008 08:25:00*0.6021*0.602*0.6024*0.6019
11/05/2008 08:30:00*0.602*0.6014*0.6023*0.6003
11/05/2008 08:35:00*0.6014*0.6029*0.6031*0.6013
11/05/2008 08:40:00*0.6029*0.6028*0.603*0.602
11/05/2008 08:45:00*0.6028*0.6025*0.603*0.6023
11/05/2008 08:50:00*0.6025*0.604*0.6044*0.6025
11/05/2008 08:55:00*0.604*0.6038*0.6055*0.6037
11/05/2008 09:00:00*0.6038*0.6037*0.6039*0.6036
11/05/2008 09:05:00*0.6037*0.604*0.6045*0.6035
11/05/2008 09:10:00*0.604*0.6042*0.6046*0.604
11/05/2008 09:15:00*0.6042*0.6036*0.6043*0.6034
11/05/2008 09:20:00*0.6036*0.6031*0.6038*0.603
11/05/2008 09:25:00*0.6031*0.6035*0.6044*0.603
11/05/2008 09:30:00*0.6035*0.6031*0.6037*0.603
11/05/2008 09:35:00*0.6031*0.6027*0.6037*0.6025
11/05/2008 09:40:00*0.6027*0.6029*0.6033*0.602
11/05/2008 09:45:00*0.6029*0.6019*0.603*0.6019
11/05/2008 09:50:00*0.6019*0.6022*0.6023*0.6006
11/05/2008 09:55:00*0.6022*0.6024*0.6025*0.602
11/05/2008 10:00:00*0.6024*0.605*0.6057*0.6023
11/05/2008 10:05:00*0.605*0.6049*0.605*0.6032
11/05/2008 10:10:00*0.6049*0.6062*0.6062*0.6045
11/05/2008 10:15:00*0.6062*0.6052*0.6066*0.6052
11/05/2008 10:20:00*0.6052*0.6095*0.6096*0.6052
11/05/2008 10:25:00*0.6095*0.6076*0.6104*0.6075
11/05/2008 10:30:00*0.6076*0.6087*0.609*0.6075
11/05/2008 10:35:00*0.6087*0.6081*0.6104*0.6079
11/05/2008 10:40:00*0.6081*0.6074*0.6086*0.6072
11/05/2008 10:45:00*0.6074*0.608*0.6084*0.6074
11/05/2008 10:50:00*0.608*0.609*0.6092*0.6062
11/05/2008 10:55:00*0.609*0.6096*0.6103*0.6069
11/05/2008 11:00:00*0.6096*0.6076*0.61*0.6074
11/05/2008 11:05:00*0.608*0.6068*0.6081*0.6063
11/05/2008 11:10:00*0.6068*0.6076*0.6084*0.6061
11/05/2008 11:15:00*0.6076*0.6076*0.6076*0.6064
11/05/2008 11:20:00*0.6076*0.606*0.6079*0.6054
11/05/2008 11:25:00*0.606*0.606*0.6064*0.6056
11/05/2008 11:30:00*0.606*0.6056*0.6062*0.6055
11/05/2008 11:35:00*0.6056*0.6056*0.6057*0.6039
11/05/2008 11:40:00*0.6056*0.6051*0.6061*0.605
11/05/2008 11:45:00*0.6051*0.6057*0.6059*0.605
11/05/2008 11:50:00*0.6057*0.6056*0.6057*0.6047
11/05/2008 11:55:00*0.6056*0.6055*0.6061*0.6051
11/05/2008 12:00:00*0.6055*0.6065*0.6069*0.6055
11/05/2008 12:05:00*0.6065*0.6056*0.6069*0.6055
11/05/2008 12:10:00*0.6056*0.6066*0.6069*0.6056
11/05/2008 12:15:00*0.6066*0.6063*0.6066*0.6062
11/05/2008 12:20:00*0.6063*0.6061*0.6066*0.6058
11/05/2008 12:25:00*0.6061*0.6066*0.6066*0.606
11/05/2008 12:30:00*0.6066*0.607*0.6075*0.605
11/05/2008 12:35:00*0.607*0.606*0.6071*0.6053
11/05/2008 12:40:00*0.606*0.6034*0.6063*0.602
11/05/2008 12:45:00*0.6034*0.6029*0.6035*0.6022
11/05/2008 12:50:00*0.6029*0.606*0.6063*0.6029
11/05/2008 12:55:00*0.606*0.6042*0.6062*0.6035
11/05/2008 13:00:00*0.6042*0.6054*0.6058*0.6041
11/05/2008 13:05:00*0.6054*0.6046*0.6057*0.6045
11/05/2008 13:10:00*0.6046*0.6046*0.6049*0.6041
11/05/2008 13:15:00*0.6046*0.606*0.6062*0.6043
11/05/2008 13:20:00*0.606*0.6058*0.6062*0.6051
11/05/2008 13:25:00*0.6058*0.605*0.6058*0.6045
11/05/2008 13:30:00*0.605*0.6054*0.6055*0.6038
11/05/2008 13:35:00*0.6054*0.6039*0.6055*0.6039
11/05/2008 13:40:00*0.6039*0.6038*0.6043*0.6035
11/05/2008 13:45:00*0.6038*0.6042*0.6044*0.6038
11/05/2008 13:50:00*0.6042*0.6044*0.6044*0.6042
11/05/2008 13:55:00*0.6044*0.6042*0.6044*0.6041
11/05/2008 14:00:00*0.6042*0.6036*0.6043*0.6036
11/05/2008 14:05:00*0.6036*0.6037*0.6039*0.6036
11/05/2008 14:10:00*0.6037*0.6026*0.6039*0.6024
11/05/2008 14:15:00*0.6026*0.6038*0.6041*0.6023
11/05/2008 14:20:00*0.6038*0.603*0.6046*0.6025
11/05/2008 14:25:00*0.603*0.6023*0.604*0.6023
11/05/2008 14:30:00*0.6023*0.602*0.6023*0.6008
11/05/2008 14:35:00*0.602*0.6027*0.603*0.6014
11/05/2008 14:40:00*0.6027*0.6024*0.6027*0.6018
11/05/2008 14:45:00*0.6024*0.6031*0.604*0.6022
11/05/2008 14:50:00*0.6031*0.603*0.6035*0.6028
11/05/2008 14:55:00*0.603*0.6032*0.6034*0.6029
11/05/2008 15:00:00*0.6032*0.603*0.6034*0.603
11/05/2008 15:05:00*0.603*0.6034*0.6039*0.6028
11/05/2008 15:10:00*0.6034*0.6029*0.6036*0.6029
11/05/2008 15:15:00*0.6029*0.6028*0.6034*0.6028
11/05/2008 15:20:00*0.6028*0.6011*0.6028*0.6009
11/05/2008 15:25:00*0.6011*0.601*0.602*0.601
11/05/2008 15:30:00*0.601*0.6013*0.6015*0.601
11/05/2008 15:35:00*0.6013*0.6011*0.6016*0.6009
11/05/2008 15:40:00*0.6011*0.6002*0.6015*0.5995
11/05/2008 15:45:00*0.6002*0.5997*0.6005*0.5991
11/05/2008 15:50:00*0.5997*0.6006*0.6009*0.5997
11/05/2008 15:55:00*0.6006*0.5988*0.601*0.5985
11/05/2008 16:00:00*0.5988*0.5973*0.5989*0.5973
11/05/2008 16:05:00*0.5973*0.5971*0.5976*0.5966
11/05/2008 16:10:00*0.5971*0.5979*0.5985*0.5971
11/05/2008 16:15:00*0.5979*0.5976*0.5986*0.5971
11/05/2008 16:20:00*0.5976*0.5981*0.5983*0.5974
11/05/2008 16:25:00*0.5981*0.5979*0.5983*0.5978
11/05/2008 16:30:00*0.5979*0.5977*0.5979*0.5974
11/05/2008 16:35:00*0.5977*0.5973*0.5977*0.5968
11/05/2008 16:40:00*0.5973*0.5966*0.5975*0.596
11/05/2008 16:45:00*0.5966*0.5967*0.5968*0.596
11/05/2008 16:50:00*0.5967*0.5985*0.5989*0.5967
11/05/2008 16:55:00*0.5985*0.5979*0.5988*0.5977
11/05/2008 17:00:00*0.5979*0.595*0.5982*0.5947
