11/02/2008 16:25:00*0.5844*0.5847*0.586*0.5844
11/02/2008 16:30:00*0.5847*0.5855*0.5855*0.5847
11/02/2008 16:40:00*0.5846*0.5839*0.585*0.5825
11/02/2008 16:45:00*0.5839*0.584*0.585*0.5837
