10/30/2008 17:05:00*0.5913*0.5916*0.5917*0.59
10/30/2008 17:10:00*0.5916*0.5912*0.5916*0.59
10/30/2008 17:15:00*0.5912*0.5905*0.5914*0.5905
10/30/2008 17:20:00*0.5905*0.5902*0.5906*0.5901
10/30/2008 17:25:00*0.5902*0.5901*0.5903*0.5901
10/30/2008 17:30:00*0.5901*0.5903*0.5909*0.5901
10/30/2008 17:35:00*0.5903*0.5885*0.5904*0.5883
10/30/2008 17:40:00*0.5885*0.5883*0.589*0.5881
10/30/2008 17:45:00*0.5883*0.5874*0.5887*0.5858
10/30/2008 17:50:00*0.5874*0.5877*0.5879*0.5873
10/30/2008 17:55:00*0.5877*0.5886*0.5888*0.5876
10/30/2008 18:00:00*0.5886*0.5878*0.5886*0.5874
10/30/2008 18:05:00*0.5878*0.5878*0.588*0.5873
10/30/2008 18:10:00*0.5878*0.5884*0.5886*0.5878
10/30/2008 18:15:00*0.5884*0.5886*0.5893*0.5884
10/30/2008 18:20:00*0.5886*0.5884*0.5887*0.5881
10/30/2008 18:25:00*0.5884*0.5875*0.5892*0.5873
10/30/2008 18:30:00*0.5875*0.5889*0.5895*0.5874
10/30/2008 18:35:00*0.5889*0.5893*0.5903*0.5889
10/30/2008 18:40:00*0.5893*0.5893*0.5893*0.5893
10/30/2008 18:45:00*0.5893*0.5878*0.5893*0.5878
10/30/2008 18:50:00*0.5878*0.5885*0.5889*0.5877
10/30/2008 18:55:00*0.5885*0.5883*0.5888*0.5883
10/30/2008 19:00:00*0.5883*0.5894*0.5898*0.5881
10/30/2008 19:05:00*0.5894*0.5893*0.5895*0.5892
10/30/2008 19:10:00*0.5893*0.5896*0.5897*0.5893
10/30/2008 19:15:00*0.5896*0.5881*0.5896*0.5874
10/30/2008 19:20:00*0.5881*0.5861*0.5889*0.5861
10/30/2008 19:25:00*0.5861*0.584*0.5864*0.5838
10/30/2008 19:30:00*0.584*0.5829*0.5847*0.5825
10/30/2008 19:35:00*0.5829*0.5865*0.5869*0.5829
10/30/2008 19:40:00*0.5865*0.5867*0.5868*0.5864
10/30/2008 19:45:00*0.5867*0.5879*0.5882*0.5867
10/30/2008 19:50:00*0.5879*0.5885*0.5888*0.5876
10/30/2008 19:55:00*0.5885*0.5883*0.5886*0.5879
10/30/2008 20:00:00*0.5883*0.5879*0.5887*0.5875
10/30/2008 20:05:00*0.5879*0.587*0.5883*0.587
10/30/2008 20:10:00*0.587*0.586*0.5876*0.585
10/30/2008 20:15:00*0.586*0.5872*0.5875*0.5857
10/30/2008 20:20:00*0.5872*0.5851*0.5874*0.5848
10/30/2008 20:25:00*0.5851*0.5846*0.5868*0.5846
10/30/2008 20:30:00*0.5846*0.5842*0.5858*0.5841
10/30/2008 20:35:00*0.5842*0.5839*0.5848*0.5834
10/30/2008 20:40:00*0.5839*0.5823*0.5839*0.5823
10/30/2008 20:45:00*0.5823*0.5833*0.5834*0.5818
10/30/2008 20:50:00*0.5833*0.5842*0.5866*0.5833
10/30/2008 20:55:00*0.5842*0.5845*0.5859*0.5835
10/30/2008 21:00:00*0.5845*0.5842*0.5857*0.5832
10/30/2008 21:05:00*0.5842*0.5854*0.5856*0.5842
10/30/2008 21:10:00*0.5854*0.5854*0.5863*0.5853
10/30/2008 21:15:00*0.5854*0.5866*0.5873*0.5852
10/30/2008 21:20:00*0.5866*0.5864*0.5866*0.5857
10/30/2008 21:25:00*0.5864*0.5865*0.5866*0.5863
10/30/2008 21:30:00*0.5865*0.5861*0.5866*0.5857
10/30/2008 21:35:00*0.5861*0.5861*0.5865*0.5859
10/30/2008 21:40:00*0.5861*0.5857*0.5865*0.5857
10/30/2008 21:45:00*0.5857*0.5859*0.5862*0.5855
10/30/2008 21:50:00*0.5859*0.5845*0.586*0.5837
10/30/2008 21:55:00*0.5845*0.5856*0.5857*0.5845
10/30/2008 22:00:00*0.5856*0.5855*0.5859*0.5852
10/30/2008 22:05:00*0.5855*0.5857*0.5857*0.5851
10/30/2008 22:10:00*0.5857*0.585*0.5857*0.5847
10/30/2008 22:15:00*0.585*0.5843*0.5854*0.5843
10/30/2008 22:20:00*0.5843*0.5846*0.5853*0.5839
10/30/2008 22:25:00*0.5846*0.5846*0.5847*0.5839
10/30/2008 22:30:00*0.5846*0.5844*0.5848*0.5843
10/30/2008 22:35:00*0.5844*0.585*0.5868*0.5844
10/30/2008 22:40:00*0.585*0.5858*0.5858*0.585
10/30/2008 22:45:00*0.5858*0.587*0.5871*0.5855
10/30/2008 22:50:00*0.587*0.5891*0.59*0.587
10/30/2008 22:55:00*0.5891*0.5879*0.5893*0.5872
10/30/2008 23:00:00*0.5879*0.5876*0.5894*0.5869
10/30/2008 23:05:00*0.5876*0.5878*0.5893*0.5874
10/30/2008 23:10:00*0.5878*0.5888*0.5888*0.5876
10/30/2008 23:15:00*0.5888*0.5869*0.5888*0.5869
10/30/2008 23:20:00*0.5869*0.5879*0.588*0.5867
10/30/2008 23:25:00*0.5879*0.5871*0.5881*0.587
10/30/2008 23:30:00*0.5871*0.5874*0.5875*0.5869
10/30/2008 23:35:00*0.5874*0.587*0.588*0.5868
10/30/2008 23:40:00*0.587*0.5871*0.5883*0.5868
10/30/2008 23:45:00*0.5871*0.5871*0.5874*0.5868
10/30/2008 23:50:00*0.5871*0.5877*0.5879*0.5869
10/30/2008 23:55:00*0.5877*0.5889*0.5895*0.5877
10/31/2008 00:00:00*0.5889*0.5882*0.589*0.5869
10/31/2008 00:05:00*0.5882*0.587*0.5884*0.587
10/31/2008 00:10:00*0.587*0.5865*0.5873*0.5864
10/31/2008 00:15:00*0.5865*0.5866*0.5873*0.586
10/31/2008 00:20:00*0.5866*0.5865*0.5868*0.5865
10/31/2008 00:25:00*0.5865*0.5875*0.5875*0.5865
10/31/2008 00:30:00*0.5875*0.5876*0.5877*0.5873
10/31/2008 00:35:00*0.5876*0.5879*0.588*0.5868
10/31/2008 00:40:00*0.5879*0.5875*0.5881*0.5874
10/31/2008 00:45:00*0.5875*0.5868*0.5881*0.5868
10/31/2008 00:50:00*0.5868*0.5868*0.5869*0.5866
10/31/2008 00:55:00*0.5868*0.587*0.5874*0.5867
10/31/2008 01:00:00*0.587*0.5844*0.5878*0.5844
10/31/2008 01:05:00*0.5844*0.5861*0.5868*0.5838
10/31/2008 01:10:00*0.5861*0.5861*0.5876*0.5861
10/31/2008 01:15:00*0.5861*0.587*0.5877*0.5859
10/31/2008 01:20:00*0.587*0.587*0.5873*0.586
10/31/2008 01:25:00*0.587*0.5873*0.5878*0.5869
10/31/2008 01:30:00*0.5873*0.5872*0.5873*0.5872
10/31/2008 01:35:00*0.5872*0.5866*0.5878*0.5861
10/31/2008 01:40:00*0.5866*0.5872*0.588*0.5864
10/31/2008 01:45:00*0.5872*0.5893*0.5894*0.5864
10/31/2008 01:50:00*0.5893*0.5883*0.5893*0.5881
10/31/2008 01:55:00*0.5883*0.587*0.5886*0.5869
10/31/2008 02:00:00*0.587*0.5873*0.5877*0.587
10/31/2008 02:05:00*0.5873*0.5866*0.5879*0.5861
10/31/2008 02:10:00*0.5866*0.5868*0.5872*0.5864
10/31/2008 02:15:00*0.5868*0.5878*0.5882*0.5859
10/31/2008 02:20:00*0.5878*0.5855*0.5878*0.5855
10/31/2008 02:25:00*0.5855*0.5841*0.5857*0.584
10/31/2008 02:30:00*0.5841*0.5835*0.5854*0.5822
10/31/2008 02:35:00*0.5835*0.5847*0.5847*0.5826
10/31/2008 02:40:00*0.5847*0.5809*0.5847*0.5806
10/31/2008 02:45:00*0.5809*0.581*0.5825*0.5804
10/31/2008 02:50:00*0.581*0.5819*0.582*0.5801
10/31/2008 02:55:00*0.5819*0.5804*0.582*0.5802
10/31/2008 03:00:00*0.5804*0.5827*0.5834*0.5804
10/31/2008 03:05:00*0.5827*0.5814*0.5831*0.5814
10/31/2008 03:10:00*0.5814*0.5813*0.5821*0.5811
10/31/2008 03:15:00*0.5813*0.5814*0.5816*0.581
10/31/2008 03:20:00*0.5814*0.5804*0.5817*0.5803
10/31/2008 03:25:00*0.5804*0.5777*0.5806*0.5764
10/31/2008 03:30:00*0.5777*0.58*0.5801*0.5776
10/31/2008 03:35:00*0.58*0.5763*0.5801*0.5757
10/31/2008 03:40:00*0.5763*0.5779*0.579*0.5755
10/31/2008 03:45:00*0.5779*0.5764*0.5792*0.5762
10/31/2008 03:50:00*0.5764*0.5785*0.5786*0.576
10/31/2008 03:55:00*0.5785*0.5778*0.5786*0.5777
10/31/2008 04:00:00*0.5778*0.5775*0.578*0.5769
10/31/2008 04:05:00*0.5775*0.578*0.5782*0.5771
10/31/2008 04:10:00*0.578*0.5781*0.579*0.5777
10/31/2008 04:15:00*0.5781*0.5791*0.58*0.5781
10/31/2008 04:20:00*0.5791*0.5794*0.5802*0.5791
10/31/2008 04:25:00*0.5794*0.5778*0.5795*0.5773
10/31/2008 04:30:00*0.5778*0.5748*0.5778*0.5743
10/31/2008 04:35:00*0.5748*0.5755*0.5772*0.5747
10/31/2008 04:40:00*0.5755*0.5774*0.5779*0.5754
10/31/2008 04:45:00*0.5774*0.5769*0.5775*0.5766
10/31/2008 04:50:00*0.5769*0.5766*0.578*0.5761
10/31/2008 04:55:00*0.5766*0.5779*0.578*0.5766
10/31/2008 05:00:00*0.5779*0.5774*0.5781*0.5773
10/31/2008 05:05:00*0.5774*0.5779*0.578*0.5773
10/31/2008 05:10:00*0.5779*0.5786*0.5786*0.5776
10/31/2008 05:15:00*0.5786*0.5813*0.5813*0.5777
10/31/2008 05:20:00*0.5813*0.581*0.582*0.5806
10/31/2008 05:25:00*0.581*0.5801*0.5811*0.5786
10/31/2008 05:30:00*0.5801*0.5794*0.5804*0.5784
10/31/2008 05:35:00*0.5794*0.5806*0.5814*0.5794
10/31/2008 05:40:00*0.5806*0.5797*0.5811*0.5797
10/31/2008 05:45:00*0.5797*0.5809*0.5815*0.5797
10/31/2008 05:50:00*0.5809*0.5812*0.5815*0.5808
10/31/2008 05:55:00*0.5812*0.5809*0.5815*0.5809
10/31/2008 06:00:00*0.5809*0.5801*0.5809*0.5801
10/31/2008 06:05:00*0.5801*0.5799*0.5812*0.5797
10/31/2008 06:10:00*0.5799*0.5803*0.5817*0.5796
10/31/2008 06:15:00*0.5803*0.579*0.5803*0.579
10/31/2008 06:20:00*0.579*0.5788*0.58*0.5786
10/31/2008 06:25:00*0.5788*0.5798*0.5799*0.5787
10/31/2008 06:30:00*0.5798*0.5788*0.58*0.5787
10/31/2008 06:35:00*0.5788*0.5794*0.5796*0.5787
10/31/2008 06:40:00*0.5794*0.5803*0.5805*0.5794
10/31/2008 06:45:00*0.5803*0.5814*0.5817*0.5801
10/31/2008 06:50:00*0.5814*0.5795*0.5815*0.5787
10/31/2008 06:55:00*0.5795*0.5789*0.5797*0.5787
10/31/2008 07:00:00*0.5789*0.5801*0.5804*0.5787
10/31/2008 07:05:00*0.5801*0.5814*0.5816*0.5794
10/31/2008 07:10:00*0.5814*0.582*0.5844*0.581
10/31/2008 07:15:00*0.582*0.5822*0.5829*0.5815
10/31/2008 07:20:00*0.5822*0.5809*0.5826*0.5806
10/31/2008 07:25:00*0.5809*0.5806*0.5815*0.5806
10/31/2008 07:30:00*0.5806*0.5805*0.5808*0.5804
10/31/2008 07:35:00*0.5805*0.5823*0.5829*0.5805
10/31/2008 07:40:00*0.5823*0.5804*0.5829*0.5804
10/31/2008 07:45:00*0.5804*0.5795*0.5804*0.5788
10/31/2008 07:50:00*0.5795*0.581*0.5817*0.5795
10/31/2008 07:55:00*0.581*0.5798*0.5811*0.5789
10/31/2008 08:00:00*0.5798*0.5802*0.5803*0.578
10/31/2008 08:05:00*0.5802*0.5809*0.581*0.5795
10/31/2008 08:10:00*0.5809*0.5798*0.5811*0.5795
10/31/2008 08:15:00*0.5798*0.5791*0.5798*0.5784
10/31/2008 08:20:00*0.5791*0.5796*0.5798*0.579
10/31/2008 08:25:00*0.5796*0.5814*0.5827*0.5795
10/31/2008 08:30:00*0.5814*0.5813*0.5825*0.5812
10/31/2008 08:35:00*0.5813*0.5821*0.5828*0.5812
10/31/2008 08:40:00*0.5821*0.5834*0.5839*0.5816
10/31/2008 08:45:00*0.5834*0.5823*0.5836*0.5816
10/31/2008 08:50:00*0.5823*0.5825*0.5827*0.5819
10/31/2008 08:55:00*0.5825*0.5825*0.5826*0.5822
10/31/2008 09:00:00*0.5825*0.5834*0.5836*0.5824
10/31/2008 09:05:00*0.5834*0.5822*0.5838*0.5821
10/31/2008 09:10:00*0.5822*0.5826*0.5828*0.5822
10/31/2008 09:15:00*0.5826*0.5825*0.5827*0.5824
10/31/2008 09:20:00*0.5825*0.5829*0.583*0.5824
10/31/2008 09:25:00*0.5829*0.5823*0.583*0.5819
10/31/2008 09:30:00*0.5823*0.582*0.5826*0.582
10/31/2008 09:35:00*0.582*0.582*0.5821*0.5816
10/31/2008 09:40:00*0.582*0.5817*0.5824*0.5817
10/31/2008 09:45:00*0.5817*0.582*0.5825*0.5817
10/31/2008 09:50:00*0.582*0.5814*0.582*0.5812
10/31/2008 09:55:00*0.5814*0.5812*0.582*0.5806
10/31/2008 10:00:00*0.5812*0.5837*0.5837*0.5806
10/31/2008 10:05:00*0.5837*0.5837*0.5845*0.5823
10/31/2008 10:10:00*0.5837*0.5828*0.5837*0.5825
10/31/2008 10:15:00*0.5828*0.5829*0.5834*0.5827
10/31/2008 10:20:00*0.5829*0.5824*0.5829*0.5821
10/31/2008 10:25:00*0.5824*0.5818*0.5825*0.5815
10/31/2008 10:30:00*0.5818*0.5824*0.5824*0.5796
10/31/2008 10:35:00*0.5824*0.5824*0.5836*0.5819
10/31/2008 10:40:00*0.5824*0.5815*0.5825*0.5806
10/31/2008 10:45:00*0.5815*0.5825*0.5826*0.5815
10/31/2008 10:50:00*0.5825*0.5832*0.5833*0.5823
10/31/2008 10:55:00*0.5832*0.5841*0.5846*0.5826
10/31/2008 11:00:00*0.5841*0.5856*0.5857*0.5835
10/31/2008 11:05:00*0.5856*0.5849*0.5857*0.5841
10/31/2008 11:10:00*0.5849*0.5844*0.5853*0.5832
10/31/2008 11:15:00*0.5844*0.5847*0.5851*0.5838
10/31/2008 11:20:00*0.5847*0.5853*0.5868*0.5846
10/31/2008 11:25:00*0.5853*0.5861*0.5867*0.5846
10/31/2008 11:30:00*0.5861*0.5839*0.587*0.5824
10/31/2008 11:35:00*0.5839*0.5848*0.5851*0.5838
10/31/2008 11:40:00*0.5848*0.5846*0.5852*0.5844
10/31/2008 11:45:00*0.5846*0.5842*0.5855*0.5825
10/31/2008 11:50:00*0.5842*0.5844*0.585*0.5827
10/31/2008 11:55:00*0.5844*0.5842*0.5859*0.5827
10/31/2008 12:00:00*0.5842*0.5804*0.5844*0.5804
10/31/2008 12:05:00*0.5804*0.5822*0.5834*0.5787
10/31/2008 12:10:00*0.5822*0.5822*0.5831*0.5813
10/31/2008 12:15:00*0.5822*0.5814*0.5822*0.5803
10/31/2008 12:20:00*0.5814*0.5797*0.5815*0.5789
10/31/2008 12:25:00*0.5797*0.5814*0.5817*0.5796
10/31/2008 12:30:00*0.5814*0.5828*0.5834*0.5813
10/31/2008 12:35:00*0.5828*0.5837*0.5852*0.5824
10/31/2008 12:40:00*0.5837*0.5831*0.5844*0.583
10/31/2008 12:45:00*0.5831*0.5821*0.5831*0.5807
10/31/2008 12:50:00*0.5821*0.5809*0.5828*0.5805
10/31/2008 12:55:00*0.5809*0.5813*0.5818*0.5809
10/31/2008 13:00:00*0.5813*0.5814*0.5818*0.5812
10/31/2008 13:05:00*0.5814*0.5824*0.5834*0.5814
10/31/2008 13:10:00*0.5824*0.5844*0.5844*0.5824
10/31/2008 13:15:00*0.5844*0.5845*0.5847*0.5844
10/31/2008 13:20:00*0.5845*0.5846*0.5846*0.5839
10/31/2008 13:25:00*0.5846*0.5864*0.5867*0.5844
10/31/2008 13:30:00*0.5864*0.5853*0.5866*0.5839
10/31/2008 13:35:00*0.5853*0.5863*0.5863*0.5851
10/31/2008 13:40:00*0.5863*0.5859*0.5867*0.5853
10/31/2008 13:45:00*0.5859*0.5855*0.5862*0.5851
10/31/2008 13:50:00*0.5855*0.5851*0.5859*0.5851
10/31/2008 13:55:00*0.5851*0.5824*0.5853*0.5824
10/31/2008 14:00:00*0.5824*0.5834*0.5841*0.5823
10/31/2008 14:05:00*0.5834*0.5827*0.5834*0.5824
10/31/2008 14:10:00*0.5827*0.5829*0.5836*0.5826
10/31/2008 14:15:00*0.5829*0.5818*0.5831*0.5808
10/31/2008 14:20:00*0.5818*0.5814*0.5837*0.5806
10/31/2008 14:25:00*0.5814*0.582*0.5822*0.5814
10/31/2008 14:30:00*0.582*0.5823*0.5847*0.582
10/31/2008 14:35:00*0.5823*0.5833*0.5834*0.5814
10/31/2008 14:40:00*0.5833*0.5839*0.5844*0.5832
10/31/2008 14:45:00*0.5839*0.585*0.5868*0.5839
10/31/2008 14:50:00*0.585*0.5845*0.585*0.5845
10/31/2008 14:55:00*0.5845*0.5845*0.5848*0.5844
10/31/2008 15:00:00*0.5845*0.5851*0.5854*0.5844
10/31/2008 15:05:00*0.5851*0.5855*0.5861*0.5847
10/31/2008 15:10:00*0.5855*0.5835*0.5859*0.5831
10/31/2008 15:15:00*0.5835*0.5838*0.5842*0.5834
10/31/2008 15:20:00*0.5838*0.5843*0.5843*0.583
10/31/2008 15:25:00*0.5843*0.5842*0.5845*0.5834
10/31/2008 15:30:00*0.5842*0.5835*0.5845*0.5835
10/31/2008 15:35:00*0.5835*0.5841*0.5842*0.5832
10/31/2008 15:40:00*0.5841*0.5839*0.5841*0.583
10/31/2008 15:45:00*0.5839*0.5836*0.584*0.583
10/31/2008 15:50:00*0.5836*0.5832*0.5836*0.5828
10/31/2008 15:55:00*0.5832*0.5826*0.5833*0.5826
10/31/2008 16:00:00*0.5826*0.5819*0.5826*0.5795
10/31/2008 16:05:00*0.5819*0.5827*0.5827*0.5819
