10/27/2008 17:05:00*0.5409*0.5407*0.5409*0.5403
10/27/2008 17:10:00*0.5407*0.541*0.5413*0.5405
10/27/2008 17:15:00*0.541*0.5409*0.5413*0.5407
10/27/2008 17:20:00*0.5409*0.5415*0.5416*0.5409
10/27/2008 17:25:00*0.5415*0.5411*0.5415*0.5406
10/27/2008 17:30:00*0.5411*0.5425*0.5426*0.5408
10/27/2008 17:35:00*0.5425*0.5412*0.5426*0.541
10/27/2008 17:40:00*0.5412*0.5408*0.5419*0.54
10/27/2008 17:45:00*0.5408*0.5412*0.5415*0.5407
10/27/2008 17:50:00*0.5412*0.5412*0.5413*0.5409
10/27/2008 17:55:00*0.5412*0.5414*0.5414*0.5412
10/27/2008 18:00:00*0.5414*0.5414*0.5415*0.5412
10/27/2008 18:05:00*0.5414*0.5412*0.5415*0.5411
10/27/2008 18:10:00*0.5412*0.5411*0.5415*0.5411
10/27/2008 18:15:00*0.5411*0.5412*0.5413*0.5411
10/27/2008 18:20:00*0.5412*0.5412*0.5413*0.5412
10/27/2008 18:25:00*0.5412*0.5412*0.5412*0.5411
10/27/2008 18:30:00*0.5412*0.5411*0.5413*0.5411
10/27/2008 18:35:00*0.5411*0.5416*0.5416*0.5411
10/27/2008 18:40:00*0.5416*0.5417*0.5423*0.5415
10/27/2008 18:45:00*0.5417*0.5413*0.5417*0.5413
10/27/2008 18:50:00*0.5413*0.5409*0.5413*0.5399
10/27/2008 18:55:00*0.5409*0.5407*0.541*0.54
10/27/2008 19:00:00*0.5407*0.5416*0.5419*0.5407
10/27/2008 19:05:00*0.5416*0.5429*0.5429*0.5416
10/27/2008 19:10:00*0.5429*0.5437*0.544*0.5426
10/27/2008 19:15:00*0.5437*0.5437*0.5439*0.5432
10/27/2008 19:20:00*0.5437*0.5439*0.5441*0.5437
10/27/2008 19:25:00*0.5439*0.5431*0.544*0.543
10/27/2008 19:30:00*0.5431*0.5441*0.5446*0.5429
10/27/2008 19:35:00*0.5441*0.5441*0.5442*0.5435
10/27/2008 19:40:00*0.5441*0.5457*0.546*0.544
10/27/2008 19:45:00*0.5457*0.5458*0.5461*0.5456
10/27/2008 19:50:00*0.5458*0.5463*0.5472*0.5458
10/27/2008 19:55:00*0.5463*0.5465*0.5467*0.5463
10/27/2008 20:00:00*0.5465*0.5469*0.5469*0.5465
10/27/2008 20:05:00*0.5469*0.5467*0.5473*0.5466
10/27/2008 20:10:00*0.5467*0.546*0.5467*0.5458
10/27/2008 20:15:00*0.546*0.5463*0.5466*0.5453
10/27/2008 20:20:00*0.5463*0.5499*0.5502*0.5463
10/27/2008 20:25:00*0.5499*0.5478*0.5499*0.5476
10/27/2008 20:30:00*0.5478*0.5477*0.5487*0.5475
10/27/2008 20:35:00*0.5477*0.5465*0.5477*0.546
10/27/2008 20:40:00*0.5465*0.5466*0.5467*0.5454
10/27/2008 20:45:00*0.5466*0.5457*0.5469*0.5456
10/27/2008 20:50:00*0.5457*0.5466*0.5467*0.5454
10/27/2008 20:55:00*0.5466*0.547*0.5481*0.5461
10/27/2008 21:00:00*0.547*0.5468*0.5477*0.5464
10/27/2008 21:05:00*0.5468*0.5467*0.5472*0.5466
10/27/2008 21:10:00*0.5467*0.5472*0.5473*0.5453
10/27/2008 21:15:00*0.5472*0.5467*0.5475*0.5459
10/27/2008 21:20:00*0.5467*0.5464*0.5468*0.5454
10/27/2008 21:25:00*0.5464*0.5462*0.547*0.5458
10/27/2008 21:30:00*0.5462*0.545*0.5464*0.545
10/27/2008 21:35:00*0.545*0.5422*0.5453*0.5422
10/27/2008 21:40:00*0.5422*0.5432*0.544*0.5422
10/27/2008 21:45:00*0.5432*0.5433*0.5434*0.5431
10/27/2008 21:50:00*0.5433*0.5421*0.5434*0.5418
10/27/2008 21:55:00*0.5421*0.5417*0.5421*0.5409
10/27/2008 22:00:00*0.5417*0.5421*0.5423*0.5415
10/27/2008 22:05:00*0.5421*0.5429*0.5431*0.5421
10/27/2008 22:10:00*0.5429*0.5434*0.5435*0.5429
10/27/2008 22:15:00*0.5434*0.543*0.5435*0.5427
10/27/2008 22:20:00*0.543*0.5431*0.5432*0.5428
10/27/2008 22:25:00*0.5431*0.5431*0.5433*0.543
10/27/2008 22:30:00*0.5431*0.5434*0.5437*0.5431
10/27/2008 22:35:00*0.5434*0.5441*0.5444*0.5434
10/27/2008 22:40:00*0.5441*0.5446*0.5457*0.5438
10/27/2008 22:45:00*0.5446*0.5453*0.5458*0.5446
10/27/2008 22:50:00*0.5453*0.5442*0.5454*0.5436
10/27/2008 22:55:00*0.5442*0.5438*0.5444*0.5428
10/27/2008 23:00:00*0.5438*0.5436*0.5438*0.5434
10/27/2008 23:05:00*0.5436*0.5438*0.5446*0.5436
10/27/2008 23:10:00*0.5438*0.5444*0.5447*0.5438
10/27/2008 23:15:00*0.5444*0.5446*0.5446*0.5443
10/27/2008 23:20:00*0.5446*0.5448*0.5448*0.5446
10/27/2008 23:25:00*0.5448*0.5461*0.5461*0.5447
10/27/2008 23:30:00*0.5461*0.5451*0.5462*0.5447
10/27/2008 23:35:00*0.5451*0.5456*0.5458*0.5451
10/27/2008 23:40:00*0.5456*0.5459*0.5461*0.5455
10/27/2008 23:45:00*0.5459*0.5461*0.5465*0.5459
10/27/2008 23:50:00*0.5461*0.5443*0.5463*0.5432
10/27/2008 23:55:00*0.5443*0.5447*0.5452*0.5431
10/28/2008 00:00:00*0.5447*0.547*0.547*0.5435
10/28/2008 00:05:00*0.547*0.5472*0.5479*0.5456
10/28/2008 00:10:00*0.5472*0.5467*0.5481*0.5467
10/28/2008 00:15:00*0.5467*0.5464*0.5468*0.5458
10/28/2008 00:20:00*0.5464*0.5452*0.5464*0.5452
10/28/2008 00:25:00*0.5452*0.5452*0.5462*0.545
10/28/2008 00:30:00*0.5452*0.5454*0.5457*0.545
10/28/2008 00:35:00*0.5454*0.5455*0.5456*0.5449
10/28/2008 00:40:00*0.5455*0.5466*0.5477*0.5454
10/28/2008 00:45:00*0.5466*0.5464*0.5467*0.5455
10/28/2008 00:50:00*0.5464*0.5459*0.5467*0.5459
10/28/2008 00:55:00*0.5459*0.546*0.5465*0.5452
10/28/2008 01:00:00*0.546*0.5466*0.5472*0.5459
10/28/2008 01:05:00*0.5466*0.5467*0.5471*0.5461
10/28/2008 01:10:00*0.5467*0.5486*0.549*0.5467
10/28/2008 01:15:00*0.5486*0.5489*0.5492*0.5485
10/28/2008 01:20:00*0.5489*0.5476*0.5489*0.5475
10/28/2008 01:25:00*0.5476*0.5494*0.5496*0.5475
10/28/2008 01:30:00*0.5494*0.5492*0.5495*0.5488
10/28/2008 01:35:00*0.5492*0.5505*0.5509*0.5491
10/28/2008 01:40:00*0.5505*0.5507*0.5509*0.5501
10/28/2008 01:45:00*0.5507*0.5497*0.5509*0.5491
10/28/2008 01:50:00*0.5497*0.5499*0.5501*0.5494
10/28/2008 01:55:00*0.5499*0.5499*0.5502*0.5485
10/28/2008 02:00:00*0.5499*0.5505*0.5506*0.5494
10/28/2008 02:05:00*0.5504*0.55*0.5507*0.5493
10/28/2008 02:10:00*0.55*0.5499*0.5514*0.5491
10/28/2008 02:15:00*0.5499*0.5516*0.5526*0.5498
10/28/2008 02:20:00*0.5516*0.5511*0.5516*0.5504
10/28/2008 02:25:00*0.5511*0.5514*0.5517*0.5501
10/28/2008 02:30:00*0.5514*0.5532*0.5538*0.5508
10/28/2008 02:35:00*0.5532*0.5543*0.5544*0.5532
10/28/2008 02:40:00*0.5543*0.5539*0.555*0.5534
10/28/2008 02:45:00*0.5539*0.5545*0.5549*0.5538
10/28/2008 02:50:00*0.5545*0.5533*0.5545*0.5532
10/28/2008 02:55:00*0.5533*0.5538*0.5538*0.5529
10/28/2008 03:00:00*0.5538*0.5546*0.5548*0.5538
10/28/2008 03:05:00*0.5547*0.552*0.555*0.552
10/28/2008 03:10:00*0.552*0.5538*0.5541*0.552
10/28/2008 03:15:00*0.5538*0.5514*0.5538*0.5512
10/28/2008 03:20:00*0.5514*0.5521*0.5522*0.5502
10/28/2008 03:25:00*0.5521*0.5519*0.5522*0.5506
10/28/2008 03:30:00*0.5519*0.553*0.5532*0.5513
10/28/2008 03:35:00*0.553*0.5547*0.5547*0.5526
10/28/2008 03:40:00*0.5547*0.5552*0.556*0.5538
10/28/2008 03:45:00*0.5552*0.5554*0.5563*0.5547
10/28/2008 03:50:00*0.5554*0.5564*0.5565*0.5549
10/28/2008 03:55:00*0.5564*0.5555*0.5564*0.5554
10/28/2008 04:00:00*0.5555*0.5558*0.5558*0.553
10/28/2008 04:05:00*0.5558*0.5539*0.556*0.5531
10/28/2008 04:10:00*0.5539*0.5514*0.554*0.5513
10/28/2008 04:15:00*0.5513*0.5535*0.5535*0.5512
10/28/2008 04:20:00*0.5535*0.5534*0.5539*0.5527
10/28/2008 04:25:00*0.5534*0.5536*0.5537*0.5533
10/28/2008 04:30:00*0.5536*0.5542*0.5551*0.5536
10/28/2008 04:35:00*0.5542*0.5542*0.5549*0.5535
10/28/2008 04:40:00*0.5542*0.5535*0.5546*0.5529
10/28/2008 04:45:00*0.5535*0.5504*0.5536*0.55
10/28/2008 04:50:00*0.5504*0.5511*0.5515*0.5502
10/28/2008 04:55:00*0.5511*0.5507*0.5526*0.5503
10/28/2008 05:00:00*0.5507*0.5492*0.5513*0.549
10/28/2008 05:05:00*0.5492*0.5517*0.5519*0.5491
10/28/2008 05:10:00*0.5517*0.5514*0.5523*0.5507
10/28/2008 05:15:00*0.5514*0.5511*0.5524*0.5506
10/28/2008 05:20:00*0.5511*0.5507*0.5523*0.55
10/28/2008 05:25:00*0.5507*0.5508*0.5519*0.5507
10/28/2008 05:30:00*0.5508*0.5504*0.5515*0.5502
10/28/2008 05:35:00*0.5504*0.5509*0.5514*0.5499
10/28/2008 05:40:00*0.5509*0.5507*0.5518*0.5506
10/28/2008 05:45:00*0.5507*0.5509*0.5515*0.55
10/28/2008 05:50:00*0.5509*0.5509*0.551*0.5509
10/28/2008 05:55:00*0.5509*0.5511*0.5514*0.5509
10/28/2008 06:00:00*0.5511*0.55*0.5512*0.55
10/28/2008 06:05:00*0.55*0.5505*0.5508*0.5497
10/28/2008 06:10:00*0.5505*0.5497*0.5505*0.5497
10/28/2008 06:15:00*0.5497*0.55*0.5505*0.5497
10/28/2008 06:20:00*0.55*0.5494*0.5501*0.5486
10/28/2008 06:25:00*0.5494*0.5494*0.5498*0.5493
10/28/2008 06:30:00*0.5494*0.5489*0.5494*0.5489
10/28/2008 06:35:00*0.5489*0.5489*0.5505*0.5483
10/28/2008 06:40:00*0.5489*0.5492*0.5494*0.5489
10/28/2008 06:45:00*0.5492*0.5477*0.5499*0.5477
10/28/2008 06:50:00*0.5477*0.547*0.5484*0.547
10/28/2008 06:55:00*0.547*0.5476*0.5482*0.547
10/28/2008 07:00:00*0.5476*0.5476*0.5478*0.5473
10/28/2008 07:05:00*0.5476*0.5492*0.5499*0.5476
10/28/2008 07:10:00*0.5492*0.5482*0.5494*0.5482
10/28/2008 07:15:00*0.5482*0.5485*0.5486*0.5481
10/28/2008 07:20:00*0.5485*0.5489*0.549*0.5482
10/28/2008 07:25:00*0.5489*0.55*0.5505*0.5486
10/28/2008 07:30:00*0.55*0.5509*0.5513*0.55
10/28/2008 07:35:00*0.5509*0.5505*0.5511*0.5504
10/28/2008 07:40:00*0.5505*0.5522*0.5522*0.5505
10/28/2008 07:45:00*0.5522*0.5534*0.554*0.552
10/28/2008 07:50:00*0.5534*0.5541*0.5554*0.5534
10/28/2008 07:55:00*0.5541*0.5538*0.5544*0.5529
10/28/2008 08:00:00*0.5538*0.5536*0.5538*0.5529
10/28/2008 08:05:00*0.5536*0.5529*0.5537*0.5527
10/28/2008 08:10:00*0.5529*0.5528*0.5535*0.5527
10/28/2008 08:15:00*0.5528*0.5528*0.5538*0.5527
10/28/2008 08:20:00*0.5528*0.552*0.5532*0.5518
10/28/2008 08:25:00*0.552*0.5518*0.5523*0.5514
10/28/2008 08:30:00*0.5518*0.5518*0.552*0.5515
10/28/2008 08:35:00*0.5518*0.5516*0.5524*0.5515
10/28/2008 08:40:00*0.5516*0.5515*0.5518*0.5515
10/28/2008 08:45:00*0.5515*0.5522*0.5524*0.5515
10/28/2008 08:50:00*0.5522*0.5533*0.5534*0.5522
10/28/2008 08:55:00*0.5533*0.5533*0.5539*0.5524
10/28/2008 09:00:00*0.5533*0.5537*0.554*0.5532
10/28/2008 09:05:00*0.5537*0.554*0.5544*0.5535
10/28/2008 09:10:00*0.554*0.5517*0.554*0.5515
10/28/2008 09:15:00*0.5517*0.5515*0.5519*0.5514
10/28/2008 09:20:00*0.5515*0.5526*0.5536*0.5514
10/28/2008 09:25:00*0.5526*0.5539*0.554*0.5524
10/28/2008 09:30:00*0.5539*0.5541*0.5544*0.5533
10/28/2008 09:35:00*0.5541*0.5546*0.5569*0.5541
10/28/2008 09:40:00*0.5546*0.5537*0.5551*0.5534
10/28/2008 09:45:00*0.5537*0.5541*0.5548*0.5534
10/28/2008 09:50:00*0.5541*0.5536*0.5557*0.5535
10/28/2008 09:55:00*0.5536*0.5549*0.5553*0.5535
10/28/2008 10:00:00*0.5549*0.5545*0.5568*0.5545
10/28/2008 10:05:00*0.5545*0.5524*0.5545*0.5521
10/28/2008 10:10:00*0.5524*0.5528*0.5533*0.5519
10/28/2008 10:15:00*0.5528*0.5541*0.5541*0.5519
10/28/2008 10:20:00*0.5541*0.5526*0.5541*0.5519
10/28/2008 10:25:00*0.5526*0.553*0.5535*0.5504
10/28/2008 10:30:00*0.553*0.552*0.553*0.5519
10/28/2008 10:35:00*0.552*0.5546*0.5546*0.5517
10/28/2008 10:40:00*0.5546*0.5533*0.5549*0.5533
10/28/2008 10:45:00*0.5533*0.5515*0.5534*0.5512
10/28/2008 10:50:00*0.5515*0.5521*0.5526*0.5509
10/28/2008 10:55:00*0.5521*0.5521*0.5526*0.5519
10/28/2008 11:00:00*0.5521*0.549*0.5521*0.5488
10/28/2008 11:05:00*0.549*0.5492*0.5495*0.5485
10/28/2008 11:10:00*0.5492*0.5488*0.5496*0.5485
10/28/2008 11:15:00*0.5488*0.5495*0.5495*0.5483
10/28/2008 11:20:00*0.5495*0.5496*0.5516*0.5491
10/28/2008 11:25:00*0.5496*0.5498*0.5506*0.5495
10/28/2008 11:30:00*0.5498*0.5506*0.5509*0.5497
10/28/2008 11:35:00*0.5506*0.5524*0.5525*0.5499
10/28/2008 11:40:00*0.5524*0.5526*0.5537*0.5516
10/28/2008 11:45:00*0.5526*0.5495*0.5526*0.5495
10/28/2008 11:50:00*0.5495*0.5485*0.5503*0.548
10/28/2008 11:55:00*0.5485*0.549*0.5491*0.5481
10/28/2008 12:00:00*0.549*0.5524*0.5525*0.5488
10/28/2008 12:05:00*0.5524*0.5519*0.5533*0.5514
10/28/2008 12:10:00*0.5519*0.551*0.5527*0.5507
10/28/2008 12:15:00*0.551*0.5525*0.5547*0.551
10/28/2008 12:20:00*0.5525*0.5541*0.5548*0.5523
10/28/2008 12:25:00*0.5541*0.5518*0.5542*0.5518
10/28/2008 12:30:00*0.5518*0.5509*0.5525*0.5507
10/28/2008 12:35:00*0.5509*0.5518*0.5525*0.5507
10/28/2008 12:40:00*0.5518*0.5531*0.5536*0.5518
10/28/2008 12:45:00*0.5531*0.5534*0.5539*0.5522
10/28/2008 12:50:00*0.5534*0.5537*0.5545*0.553
10/28/2008 12:55:00*0.5537*0.553*0.5538*0.552
10/28/2008 13:00:00*0.553*0.5514*0.553*0.551
10/28/2008 13:05:00*0.5514*0.5511*0.5518*0.5508
10/28/2008 13:10:00*0.5511*0.5518*0.5521*0.5509
10/28/2008 13:15:00*0.5518*0.5529*0.553*0.5515
10/28/2008 13:20:00*0.5529*0.5522*0.5532*0.552
10/28/2008 13:25:00*0.5522*0.5516*0.5523*0.5514
10/28/2008 13:30:00*0.5516*0.5515*0.5524*0.5512
10/28/2008 13:35:00*0.5515*0.5537*0.554*0.5515
10/28/2008 13:40:00*0.5537*0.552*0.5539*0.5513
10/28/2008 13:45:00*0.552*0.5501*0.5526*0.5499
10/28/2008 13:50:00*0.5501*0.5513*0.5514*0.5499
10/28/2008 13:55:00*0.5513*0.5512*0.5514*0.5506
10/28/2008 14:00:00*0.5512*0.5507*0.5512*0.5501
10/28/2008 14:05:00*0.5507*0.5515*0.5516*0.5507
10/28/2008 14:10:00*0.5515*0.5523*0.5526*0.5512
10/28/2008 14:15:00*0.5523*0.5531*0.554*0.5523
10/28/2008 14:20:00*0.5531*0.555*0.556*0.5531
10/28/2008 14:25:00*0.555*0.5559*0.5563*0.5542
10/28/2008 14:30:00*0.5559*0.5558*0.5567*0.5555
10/28/2008 14:35:00*0.5558*0.5574*0.5578*0.5558
10/28/2008 14:40:00*0.5574*0.5574*0.5575*0.5564
10/28/2008 14:45:00*0.5574*0.5582*0.5591*0.557
10/28/2008 14:50:00*0.5582*0.5583*0.5595*0.5581
10/28/2008 14:55:00*0.5583*0.56*0.56*0.5583
10/28/2008 15:00:00*0.56*0.5612*0.5616*0.56
10/28/2008 15:05:00*0.5612*0.5595*0.5615*0.5589
10/28/2008 15:10:00*0.5595*0.5592*0.5605*0.559
10/28/2008 15:15:00*0.5592*0.5607*0.5613*0.5592
10/28/2008 15:20:00*0.5607*0.5619*0.5631*0.5607
10/28/2008 15:25:00*0.5619*0.5636*0.5649*0.5619
10/28/2008 15:30:00*0.5636*0.5614*0.5648*0.5612
10/28/2008 15:35:00*0.5614*0.562*0.5627*0.5614
10/28/2008 15:40:00*0.562*0.563*0.5634*0.5616
10/28/2008 15:45:00*0.563*0.5625*0.5638*0.5625
10/28/2008 15:50:00*0.5625*0.5628*0.5635*0.5625
10/28/2008 15:55:00*0.5628*0.5622*0.5633*0.5611
10/28/2008 16:00:00*0.5622*0.5661*0.5666*0.562
10/28/2008 16:05:00*0.5661*0.5657*0.5674*0.5654
10/28/2008 16:10:00*0.5657*0.5659*0.566*0.5653
10/28/2008 16:15:00*0.5659*0.5657*0.5665*0.5644
10/28/2008 16:20:00*0.5657*0.5655*0.5658*0.5651
10/28/2008 16:25:00*0.5655*0.5649*0.5657*0.5643
10/28/2008 16:30:00*0.5649*0.5645*0.5654*0.5633
10/28/2008 16:35:00*0.5645*0.5645*0.5651*0.5642
10/28/2008 16:40:00*0.5645*0.5655*0.5655*0.5644
10/28/2008 16:45:00*0.5655*0.5661*0.5662*0.5653
10/28/2008 16:50:00*0.5661*0.5657*0.5664*0.5656
10/28/2008 16:55:00*0.5657*0.5649*0.5657*0.5636
10/28/2008 17:00:00*0.5649*0.5637*0.5658*0.5637
