10/21/2008 17:05:00*0.6048*0.6048*0.6053*0.6047
10/21/2008 17:10:00*0.6048*0.6054*0.6056*0.6048
10/21/2008 17:15:00*0.6054*0.6058*0.606*0.6054
10/21/2008 17:20:00*0.6058*0.6063*0.6064*0.6057
10/21/2008 17:25:00*0.6063*0.6052*0.6063*0.6048
10/21/2008 17:30:00*0.6052*0.6071*0.6079*0.605
10/21/2008 17:35:00*0.6071*0.6083*0.6086*0.6069
10/21/2008 17:40:00*0.6083*0.6098*0.6111*0.6079
10/21/2008 17:45:00*0.6098*0.6095*0.6098*0.6089
10/21/2008 17:50:00*0.6095*0.6093*0.6105*0.6092
10/21/2008 17:55:00*0.6093*0.6075*0.6093*0.6071
10/21/2008 18:00:00*0.6075*0.6082*0.609*0.6065
10/21/2008 18:05:00*0.6082*0.6099*0.6104*0.6082
10/21/2008 18:10:00*0.6099*0.6095*0.6102*0.6092
10/21/2008 18:15:00*0.6095*0.6096*0.61*0.6095
10/21/2008 18:20:00*0.6096*0.6103*0.6103*0.6095
10/21/2008 18:25:00*0.6103*0.6107*0.6113*0.61
10/21/2008 18:30:00*0.6107*0.6108*0.6115*0.6105
10/21/2008 18:35:00*0.6108*0.6115*0.6115*0.6104
10/21/2008 18:40:00*0.6115*0.6107*0.6115*0.6104
10/21/2008 18:45:00*0.6107*0.6101*0.6108*0.6099
10/21/2008 18:50:00*0.6101*0.6094*0.6104*0.6094
10/21/2008 18:55:00*0.6094*0.6095*0.6098*0.6091
10/21/2008 19:00:00*0.6095*0.6086*0.6098*0.6085
10/21/2008 19:05:00*0.6086*0.6084*0.6088*0.6083
10/21/2008 19:10:00*0.6084*0.609*0.6091*0.6084
10/21/2008 19:15:00*0.609*0.6098*0.6098*0.609
10/21/2008 19:20:00*0.6098*0.6097*0.6098*0.6095
10/21/2008 19:25:00*0.6097*0.6087*0.6098*0.6087
10/21/2008 19:30:00*0.6087*0.6087*0.6092*0.6085
10/21/2008 19:35:00*0.6087*0.6077*0.609*0.6072
10/21/2008 19:40:00*0.6077*0.6075*0.608*0.6067
10/21/2008 19:45:00*0.6075*0.607*0.6082*0.6055
10/21/2008 19:50:00*0.607*0.6069*0.6092*0.6068
10/21/2008 19:55:00*0.6069*0.6064*0.6075*0.6057
10/21/2008 20:00:00*0.6064*0.6069*0.6073*0.6058
10/21/2008 20:05:00*0.6069*0.607*0.6071*0.6068
10/21/2008 20:10:00*0.607*0.6074*0.6099*0.607
10/21/2008 20:15:00*0.6074*0.6084*0.6086*0.6074
10/21/2008 20:20:00*0.6084*0.6092*0.6098*0.608
10/21/2008 20:25:00*0.6092*0.6089*0.6098*0.6088
10/21/2008 20:30:00*0.6089*0.6094*0.6095*0.6082
10/21/2008 20:35:00*0.6094*0.6086*0.6101*0.6082
10/21/2008 20:40:00*0.6086*0.6102*0.6104*0.6084
10/21/2008 20:45:00*0.6102*0.6101*0.6111*0.6099
10/21/2008 20:50:00*0.6101*0.6085*0.6101*0.6084
10/21/2008 20:55:00*0.6085*0.6084*0.6087*0.6084
10/21/2008 21:00:00*0.6084*0.6086*0.6093*0.6084
10/21/2008 21:05:00*0.6086*0.608*0.6086*0.6079
10/21/2008 21:10:00*0.608*0.6085*0.6088*0.6064
10/21/2008 21:15:00*0.6085*0.607*0.6089*0.6066
10/21/2008 21:20:00*0.607*0.6071*0.6072*0.6069
10/21/2008 21:25:00*0.6071*0.6069*0.6073*0.6069
10/21/2008 21:30:00*0.6069*0.6074*0.6076*0.6069
10/21/2008 21:35:00*0.6074*0.6082*0.6085*0.6074
10/21/2008 21:40:00*0.6082*0.6072*0.6092*0.6071
10/21/2008 21:45:00*0.6072*0.6086*0.609*0.6066
10/21/2008 21:50:00*0.6086*0.6075*0.6088*0.6074
10/21/2008 21:55:00*0.6075*0.6074*0.608*0.607
10/21/2008 22:00:00*0.6074*0.6079*0.608*0.6073
10/21/2008 22:05:00*0.6079*0.6089*0.6091*0.6078
10/21/2008 22:10:00*0.6089*0.6084*0.6091*0.6084
10/21/2008 22:15:00*0.6084*0.6078*0.6086*0.6078
10/21/2008 22:20:00*0.6078*0.607*0.6078*0.6065
10/21/2008 22:25:00*0.607*0.6064*0.607*0.606
10/21/2008 22:30:00*0.6064*0.6051*0.6065*0.6049
10/21/2008 22:35:00*0.6051*0.6051*0.6052*0.6037
10/21/2008 22:40:00*0.6051*0.606*0.6061*0.6051
10/21/2008 22:45:00*0.606*0.606*0.606*0.6056
10/21/2008 22:50:00*0.606*0.6066*0.607*0.6059
10/21/2008 22:55:00*0.6066*0.6062*0.6067*0.6061
10/21/2008 23:00:00*0.6062*0.6067*0.6068*0.6062
10/21/2008 23:05:00*0.6067*0.6063*0.6067*0.6063
10/21/2008 23:10:00*0.6063*0.6051*0.6064*0.6051
10/21/2008 23:15:00*0.6051*0.6042*0.6058*0.6037
10/21/2008 23:20:00*0.6042*0.6047*0.6049*0.604
10/21/2008 23:25:00*0.6047*0.6045*0.6048*0.6043
10/21/2008 23:30:00*0.6045*0.6022*0.6045*0.6016
10/21/2008 23:35:00*0.6022*0.6022*0.6026*0.6011
10/21/2008 23:40:00*0.6022*0.6039*0.604*0.6022
10/21/2008 23:45:00*0.6039*0.6014*0.6039*0.6006
10/21/2008 23:50:00*0.6014*0.6026*0.6039*0.6009
10/21/2008 23:55:00*0.6026*0.6009*0.6026*0.6009
10/22/2008 00:00:00*0.6009*0.6012*0.6021*0.6
10/22/2008 00:05:00*0.6012*0.6017*0.6025*0.6011
10/22/2008 00:10:00*0.6017*0.6011*0.6018*0.5997
10/22/2008 00:15:00*0.6011*0.5991*0.6012*0.5991
10/22/2008 00:20:00*0.5991*0.5985*0.5998*0.5975
10/22/2008 00:25:00*0.5985*0.5995*0.6013*0.5984
10/22/2008 00:30:00*0.5995*0.5969*0.5995*0.5969
10/22/2008 00:35:00*0.5969*0.5957*0.5979*0.5954
10/22/2008 00:40:00*0.5957*0.5969*0.5974*0.595
10/22/2008 00:45:00*0.5969*0.5978*0.5991*0.5952
10/22/2008 00:50:00*0.5978*0.5973*0.5991*0.5967
10/22/2008 00:55:00*0.5973*0.5971*0.5976*0.5958
10/22/2008 01:00:00*0.5971*0.5974*0.5979*0.5963
10/22/2008 01:05:00*0.5974*0.5977*0.5987*0.597
10/22/2008 01:10:00*0.5977*0.5981*0.5983*0.5974
10/22/2008 01:15:00*0.5981*0.599*0.5995*0.598
10/22/2008 01:20:00*0.599*0.5974*0.5992*0.5973
10/22/2008 01:25:00*0.5974*0.5976*0.5983*0.5969
10/22/2008 01:30:00*0.5976*0.5971*0.5977*0.5959
10/22/2008 01:35:00*0.5971*0.5968*0.5973*0.5967
10/22/2008 01:40:00*0.5968*0.5963*0.5969*0.5962
10/22/2008 01:45:00*0.5963*0.5967*0.5969*0.5962
10/22/2008 01:50:00*0.5967*0.5977*0.5977*0.5965
10/22/2008 01:55:00*0.5977*0.5982*0.5987*0.5974
10/22/2008 02:00:00*0.5982*0.5987*0.5992*0.5976
10/22/2008 02:05:00*0.5987*0.5978*0.5997*0.5976
10/22/2008 02:10:00*0.5978*0.597*0.5983*0.5961
10/22/2008 02:15:00*0.597*0.5969*0.598*0.5969
10/22/2008 02:20:00*0.5969*0.5962*0.597*0.5961
10/22/2008 02:25:00*0.5962*0.596*0.597*0.596
10/22/2008 02:30:00*0.596*0.5968*0.5969*0.5953
10/22/2008 02:35:00*0.5968*0.5976*0.5977*0.5967
10/22/2008 02:40:00*0.5976*0.597*0.5979*0.5955
10/22/2008 02:45:00*0.597*0.5954*0.597*0.5953
10/22/2008 02:50:00*0.5954*0.5967*0.5974*0.5954
10/22/2008 02:55:00*0.5967*0.5967*0.5976*0.5963
10/22/2008 03:00:00*0.5967*0.597*0.5976*0.5967
10/22/2008 03:05:00*0.597*0.5973*0.5974*0.5969
10/22/2008 03:10:00*0.5973*0.5972*0.5973*0.5958
10/22/2008 03:15:00*0.5972*0.5978*0.5991*0.5969
10/22/2008 03:20:00*0.5978*0.5969*0.5979*0.5967
10/22/2008 03:25:00*0.5969*0.597*0.5971*0.5953
10/22/2008 03:30:00*0.597*0.5951*0.597*0.5949
10/22/2008 03:35:00*0.5951*0.5959*0.597*0.5949
10/22/2008 03:40:00*0.5959*0.5961*0.5962*0.5954
10/22/2008 03:45:00*0.5961*0.5962*0.5966*0.5961
10/22/2008 03:50:00*0.5962*0.597*0.5978*0.5962
10/22/2008 03:55:00*0.597*0.596*0.5972*0.5959
10/22/2008 04:00:00*0.596*0.5974*0.5978*0.596
10/22/2008 04:05:00*0.5974*0.5964*0.5974*0.5958
10/22/2008 04:10:00*0.5964*0.5978*0.5986*0.5963
10/22/2008 04:15:00*0.5978*0.5968*0.5979*0.5968
10/22/2008 04:20:00*0.5968*0.5977*0.5987*0.5968
10/22/2008 04:25:00*0.5977*0.5987*0.5989*0.5975
10/22/2008 04:30:00*0.5987*0.5982*0.5992*0.5976
10/22/2008 04:35:00*0.5982*0.5995*0.5996*0.5979
10/22/2008 04:40:00*0.5995*0.6009*0.6009*0.5995
10/22/2008 04:45:00*0.6009*0.6018*0.6022*0.6009
10/22/2008 04:50:00*0.6018*0.6011*0.6019*0.6011
10/22/2008 04:55:00*0.6011*0.6009*0.6015*0.6007
10/22/2008 05:00:00*0.6009*0.5998*0.6009*0.5992
10/22/2008 05:05:00*0.5998*0.6006*0.6009*0.5997
10/22/2008 05:10:00*0.6006*0.6004*0.6007*0.6
10/22/2008 05:15:00*0.6004*0.6018*0.6025*0.6
10/22/2008 05:20:00*0.6018*0.6024*0.6024*0.6014
10/22/2008 05:25:00*0.6024*0.602*0.6025*0.602
10/22/2008 05:30:00*0.602*0.6004*0.6021*0.6003
10/22/2008 05:35:00*0.6004*0.6002*0.601*0.6
10/22/2008 05:40:00*0.6002*0.6*0.6006*0.5999
10/22/2008 05:45:00*0.6*0.5989*0.601*0.5989
10/22/2008 05:50:00*0.5989*0.6006*0.6012*0.5987
10/22/2008 05:55:00*0.6006*0.6013*0.6013*0.6004
10/22/2008 06:00:00*0.6013*0.6*0.6014*0.5999
10/22/2008 06:05:00*0.6*0.6008*0.6009*0.5995
10/22/2008 06:10:00*0.6008*0.6011*0.6015*0.5996
10/22/2008 06:15:00*0.6011*0.6014*0.603*0.6009
10/22/2008 06:20:00*0.6014*0.6003*0.6016*0.6001
10/22/2008 06:25:00*0.6003*0.6004*0.6006*0.5988
10/22/2008 06:30:00*0.6004*0.5975*0.6004*0.5974
10/22/2008 06:35:00*0.5975*0.5956*0.5978*0.5951
10/22/2008 06:40:00*0.5956*0.5957*0.5971*0.5952
10/22/2008 06:45:00*0.5957*0.597*0.5973*0.5954
10/22/2008 06:50:00*0.597*0.5961*0.5977*0.596
10/22/2008 06:55:00*0.5961*0.5954*0.5963*0.5952
10/22/2008 07:00:00*0.5954*0.5956*0.5957*0.5945
10/22/2008 07:05:00*0.5956*0.5948*0.5956*0.5947
10/22/2008 07:10:00*0.5948*0.5945*0.5951*0.5944
10/22/2008 07:15:00*0.5945*0.5942*0.5952*0.5939
10/22/2008 07:20:00*0.5942*0.5941*0.5943*0.5934
10/22/2008 07:25:00*0.5941*0.595*0.5953*0.5941
10/22/2008 07:30:00*0.595*0.595*0.5972*0.5948
10/22/2008 07:35:00*0.595*0.5951*0.5959*0.5949
10/22/2008 07:40:00*0.5951*0.5964*0.5964*0.5947
10/22/2008 07:45:00*0.5964*0.5989*0.599*0.5963
10/22/2008 07:50:00*0.5989*0.597*0.5989*0.5958
10/22/2008 07:55:00*0.597*0.5962*0.5971*0.5956
10/22/2008 08:00:00*0.5962*0.5974*0.5985*0.5962
10/22/2008 08:05:00*0.5974*0.5954*0.5974*0.595
10/22/2008 08:10:00*0.5954*0.5954*0.5955*0.595
10/22/2008 08:15:00*0.5954*0.5955*0.5956*0.5952
10/22/2008 08:20:00*0.5955*0.595*0.5968*0.595
10/22/2008 08:25:00*0.595*0.5979*0.5981*0.5949
10/22/2008 08:30:00*0.5979*0.5982*0.5993*0.5973
10/22/2008 08:35:00*0.5982*0.5978*0.5984*0.5953
10/22/2008 08:40:00*0.5978*0.5976*0.5987*0.5973
10/22/2008 08:45:00*0.5976*0.5969*0.5981*0.5959
10/22/2008 08:50:00*0.5969*0.5975*0.5976*0.5965
10/22/2008 08:55:00*0.5975*0.5971*0.5981*0.5968
10/22/2008 09:00:00*0.5971*0.5972*0.5979*0.597
10/22/2008 09:05:00*0.5972*0.5954*0.5974*0.5951
10/22/2008 09:10:00*0.5954*0.5958*0.596*0.5948
10/22/2008 09:15:00*0.5958*0.5964*0.5969*0.5958
10/22/2008 09:20:00*0.5964*0.5974*0.5975*0.5963
10/22/2008 09:25:00*0.5974*0.5966*0.5974*0.5962
10/22/2008 09:30:00*0.5966*0.5963*0.597*0.5957
10/22/2008 09:35:00*0.5963*0.5963*0.5967*0.5953
10/22/2008 09:40:00*0.5963*0.5961*0.5978*0.5958
10/22/2008 09:45:00*0.5961*0.5966*0.5967*0.5958
10/22/2008 09:50:00*0.5966*0.5959*0.5968*0.5958
10/22/2008 09:55:00*0.5959*0.5959*0.596*0.5941
10/22/2008 10:00:00*0.5959*0.5952*0.5959*0.5946
10/22/2008 10:05:00*0.5952*0.5941*0.5976*0.5939
10/22/2008 10:10:00*0.5941*0.5958*0.5962*0.5938
10/22/2008 10:15:00*0.5958*0.5963*0.5963*0.5956
10/22/2008 10:20:00*0.5963*0.597*0.5978*0.5963
10/22/2008 10:25:00*0.597*0.596*0.5985*0.596
10/22/2008 10:30:00*0.596*0.5942*0.596*0.594
10/22/2008 10:35:00*0.5942*0.5965*0.5969*0.5937
10/22/2008 10:40:00*0.5965*0.5961*0.5972*0.5954
10/22/2008 10:45:00*0.5961*0.5965*0.597*0.5959
10/22/2008 10:50:00*0.5965*0.5956*0.5971*0.5952
10/22/2008 10:55:00*0.5956*0.5947*0.5966*0.5947
10/22/2008 11:00:00*0.5947*0.5962*0.5967*0.594
10/22/2008 11:05:00*0.5962*0.5964*0.5969*0.5961
10/22/2008 11:10:00*0.5964*0.5962*0.5975*0.5956
10/22/2008 11:15:00*0.5962*0.5958*0.5962*0.5956
10/22/2008 11:20:00*0.5958*0.5964*0.5971*0.5956
10/22/2008 11:25:00*0.5964*0.5959*0.5969*0.5956
10/22/2008 11:30:00*0.5959*0.5936*0.5959*0.5932
10/22/2008 11:35:00*0.5936*0.593*0.5936*0.5929
10/22/2008 11:40:00*0.593*0.5937*0.5937*0.5925
10/22/2008 11:45:00*0.5937*0.5932*0.5938*0.5928
10/22/2008 11:50:00*0.5932*0.5934*0.5943*0.5931
10/22/2008 11:55:00*0.5934*0.5928*0.5934*0.5924
10/22/2008 12:00:00*0.5928*0.593*0.5932*0.5925
10/22/2008 12:05:00*0.593*0.5926*0.5937*0.5925
10/22/2008 12:10:00*0.5926*0.593*0.593*0.5923
10/22/2008 12:15:00*0.593*0.5939*0.594*0.5925
10/22/2008 12:20:00*0.5939*0.5938*0.5943*0.5937
10/22/2008 12:25:00*0.5938*0.5949*0.5951*0.5937
10/22/2008 12:30:00*0.5949*0.595*0.5952*0.5946
10/22/2008 12:35:00*0.595*0.5944*0.5951*0.5939
10/22/2008 12:40:00*0.5944*0.5937*0.5949*0.5935
10/22/2008 12:45:00*0.5937*0.593*0.5937*0.5925
10/22/2008 12:50:00*0.593*0.5927*0.593*0.5925
10/22/2008 12:55:00*0.5927*0.5939*0.5942*0.5927
10/22/2008 13:00:00*0.5939*0.5937*0.594*0.593
10/22/2008 13:05:00*0.5937*0.5928*0.5938*0.5926
10/22/2008 13:10:00*0.5928*0.5935*0.5939*0.5928
10/22/2008 13:15:00*0.5935*0.5927*0.5937*0.5924
10/22/2008 13:20:00*0.5927*0.5924*0.593*0.5924
10/22/2008 13:25:00*0.5924*0.5929*0.5937*0.5924
10/22/2008 13:30:00*0.5929*0.592*0.593*0.592
10/22/2008 13:35:00*0.592*0.5867*0.5921*0.5867
10/22/2008 13:40:00*0.5867*0.5882*0.5886*0.5859
10/22/2008 13:45:00*0.5882*0.5891*0.5894*0.5879
10/22/2008 13:50:00*0.5891*0.5882*0.59*0.5882
10/22/2008 13:55:00*0.5882*0.5885*0.5895*0.5882
10/22/2008 14:00:00*0.5885*0.5886*0.5894*0.5883
10/22/2008 14:05:00*0.5886*0.5884*0.5891*0.5883
10/22/2008 14:10:00*0.5884*0.5874*0.5887*0.5874
10/22/2008 14:15:00*0.5874*0.5866*0.5877*0.586
10/22/2008 14:20:00*0.5866*0.5881*0.5883*0.5864
10/22/2008 14:25:00*0.5881*0.5895*0.5901*0.5881
10/22/2008 14:30:00*0.5895*0.5881*0.5897*0.588
10/22/2008 14:35:00*0.5881*0.5869*0.5882*0.5867
10/22/2008 14:40:00*0.5869*0.5875*0.5883*0.5869
10/22/2008 14:45:00*0.5875*0.5878*0.5884*0.5869
10/22/2008 14:50:00*0.5878*0.5879*0.588*0.5873
10/22/2008 14:55:00*0.5879*0.5871*0.588*0.5866
10/22/2008 15:00:00*0.5871*0.5884*0.5885*0.5867
10/22/2008 15:05:00*0.5884*0.5897*0.5911*0.5876
10/22/2008 15:10:00*0.5897*0.5894*0.5899*0.589
10/22/2008 15:15:00*0.5894*0.5894*0.59*0.5888
10/22/2008 15:20:00*0.5894*0.5874*0.5894*0.5874
10/22/2008 15:25:00*0.5874*0.5864*0.5875*0.5861
10/22/2008 15:30:00*0.5864*0.5862*0.5872*0.5861
10/22/2008 15:35:00*0.5862*0.5848*0.5865*0.5836
10/22/2008 15:40:00*0.5848*0.5858*0.586*0.5848
10/22/2008 15:45:00*0.5858*0.5856*0.5861*0.5854
10/22/2008 15:50:00*0.5856*0.586*0.5861*0.5845
10/22/2008 15:55:00*0.586*0.584*0.5864*0.584
10/22/2008 16:00:00*0.584*0.5821*0.5854*0.5811
10/22/2008 16:05:00*0.5821*0.5828*0.5868*0.5816
10/22/2008 16:10:00*0.5828*0.5882*0.5883*0.5827
10/22/2008 16:15:00*0.5882*0.5929*0.593*0.5882
10/22/2008 16:20:00*0.5929*0.5938*0.5945*0.5922
10/22/2008 16:25:00*0.5938*0.5923*0.5938*0.5917
10/22/2008 16:30:00*0.5923*0.5927*0.5927*0.5904
10/22/2008 16:35:00*0.5927*0.5923*0.5936*0.5917
10/22/2008 16:40:00*0.5923*0.5929*0.5933*0.5923
10/22/2008 16:45:00*0.5929*0.5916*0.593*0.5916
10/22/2008 16:50:00*0.5916*0.5912*0.5922*0.591
10/22/2008 16:55:00*0.5912*0.5919*0.5933*0.5911
10/22/2008 17:00:00*0.5919*0.5911*0.5919*0.5899
