10/19/2008 17:05:00*0.6151*0.6144*0.6154*0.6136
10/19/2008 17:10:00*0.6144*0.6135*0.6146*0.6117
10/19/2008 17:15:00*0.6135*0.6121*0.6135*0.6121
10/19/2008 17:20:00*0.6121*0.6107*0.6124*0.6087
10/19/2008 17:25:00*0.6107*0.6103*0.6112*0.6103
10/19/2008 17:30:00*0.6103*0.6099*0.6109*0.6091
10/19/2008 17:35:00*0.6099*0.6074*0.6099*0.6054
10/19/2008 17:40:00*0.6074*0.6093*0.6133*0.6073
10/19/2008 17:45:00*0.6093*0.6091*0.6101*0.609
10/19/2008 17:50:00*0.6091*0.6087*0.6098*0.608
10/19/2008 17:55:00*0.6087*0.6092*0.6092*0.608
10/19/2008 18:00:00*0.6092*0.6085*0.6092*0.6085
10/19/2008 18:05:00*0.6085*0.6105*0.6105*0.6085
10/19/2008 18:10:00*0.6105*0.6105*0.6113*0.6105
10/19/2008 18:15:00*0.6105*0.6094*0.6106*0.609
10/19/2008 18:20:00*0.6094*0.6095*0.6099*0.6093
10/19/2008 18:25:00*0.6095*0.6089*0.6096*0.608
10/19/2008 18:30:00*0.6089*0.6094*0.6094*0.6087
10/19/2008 18:35:00*0.6094*0.6094*0.6094*0.6094
10/19/2008 18:40:00*0.6094*0.6098*0.6099*0.6094
10/19/2008 18:45:00*0.6098*0.6095*0.6101*0.6093
10/19/2008 18:50:00*0.6095*0.6098*0.6098*0.6094
10/19/2008 18:55:00*0.6098*0.6097*0.6102*0.6095
10/19/2008 19:00:00*0.6097*0.6079*0.6097*0.6079
10/19/2008 19:05:00*0.6079*0.6076*0.6083*0.6075
10/19/2008 19:10:00*0.6076*0.6084*0.6084*0.6076
10/19/2008 19:15:00*0.6084*0.6104*0.6105*0.6084
10/19/2008 19:20:00*0.6104*0.6101*0.6104*0.6097
10/19/2008 19:25:00*0.6101*0.6104*0.6106*0.61
10/19/2008 19:30:00*0.6104*0.6093*0.6105*0.6093
10/19/2008 19:35:00*0.6093*0.6094*0.6102*0.609
10/19/2008 19:40:00*0.6094*0.6099*0.6103*0.6093
10/19/2008 19:45:00*0.6099*0.61*0.6105*0.6098
10/19/2008 19:50:00*0.61*0.6108*0.6109*0.6099
10/19/2008 19:55:00*0.6108*0.6109*0.611*0.6108
10/19/2008 20:00:00*0.6109*0.6113*0.6113*0.6109
10/19/2008 20:05:00*0.6113*0.6124*0.6124*0.6112
10/19/2008 20:10:00*0.6124*0.6142*0.6143*0.6124
10/19/2008 20:15:00*0.6142*0.6135*0.6142*0.6125
10/19/2008 20:20:00*0.6135*0.6131*0.6135*0.6131
10/19/2008 20:25:00*0.6131*0.6135*0.6137*0.6131
10/19/2008 20:30:00*0.6135*0.6135*0.614*0.6132
10/19/2008 20:35:00*0.6135*0.6139*0.614*0.6134
10/19/2008 20:40:00*0.6139*0.6145*0.6151*0.6135
10/19/2008 20:45:00*0.6145*0.6149*0.6157*0.6144
10/19/2008 20:50:00*0.6149*0.6149*0.6154*0.6147
10/19/2008 20:55:00*0.6149*0.6135*0.6153*0.6134
10/19/2008 21:00:00*0.6135*0.6133*0.6148*0.6129
10/19/2008 21:05:00*0.6133*0.6141*0.6144*0.6131
10/19/2008 21:10:00*0.6141*0.6135*0.6143*0.6134
10/19/2008 21:15:00*0.6135*0.6139*0.614*0.6133
10/19/2008 21:20:00*0.6139*0.613*0.6139*0.6126
10/19/2008 21:25:00*0.613*0.6131*0.6133*0.6125
10/19/2008 21:30:00*0.6131*0.6127*0.6132*0.6126
10/19/2008 21:35:00*0.6127*0.6128*0.613*0.6126
10/19/2008 21:40:00*0.6128*0.6127*0.6133*0.6127
10/19/2008 21:45:00*0.6127*0.6128*0.613*0.6123
10/19/2008 21:50:00*0.6128*0.613*0.6133*0.6126
10/19/2008 21:55:00*0.613*0.6126*0.6132*0.6126
10/19/2008 22:00:00*0.6126*0.6129*0.613*0.6126
10/19/2008 22:05:00*0.6129*0.6131*0.6133*0.6126
10/19/2008 22:10:00*0.6131*0.6129*0.6132*0.6125
10/19/2008 22:15:00*0.6129*0.6132*0.6132*0.6129
10/19/2008 22:20:00*0.6132*0.613*0.6133*0.613
10/19/2008 22:25:00*0.613*0.613*0.6133*0.613
10/19/2008 22:30:00*0.613*0.6131*0.6131*0.613
10/19/2008 22:35:00*0.6131*0.6131*0.6131*0.613
10/19/2008 22:40:00*0.6131*0.6121*0.6131*0.6121
10/19/2008 22:45:00*0.6121*0.6112*0.6122*0.6089
10/19/2008 22:50:00*0.6112*0.6115*0.6126*0.611
10/19/2008 22:55:00*0.6115*0.6103*0.6115*0.6102
10/19/2008 23:00:00*0.6103*0.611*0.6118*0.6103
10/19/2008 23:05:00*0.611*0.6114*0.6119*0.6108
10/19/2008 23:10:00*0.6114*0.612*0.6123*0.6114
10/19/2008 23:15:00*0.612*0.6121*0.6128*0.6118
10/19/2008 23:20:00*0.6121*0.6119*0.6123*0.6119
10/19/2008 23:25:00*0.6119*0.6117*0.6125*0.6111
10/19/2008 23:30:00*0.6117*0.6115*0.6117*0.611
10/19/2008 23:35:00*0.6115*0.6119*0.6124*0.6114
10/19/2008 23:40:00*0.6119*0.6123*0.6129*0.6119
10/19/2008 23:45:00*0.6123*0.6118*0.6124*0.6118
10/19/2008 23:50:00*0.6118*0.6116*0.6121*0.6115
10/19/2008 23:55:00*0.6116*0.6116*0.6124*0.6114
10/20/2008 00:00:00*0.6116*0.6116*0.6118*0.6114
10/20/2008 00:05:00*0.6116*0.6115*0.6122*0.6115
10/20/2008 00:10:00*0.6115*0.6119*0.6121*0.6114
10/20/2008 00:15:00*0.6119*0.613*0.6131*0.6119
10/20/2008 00:20:00*0.613*0.6135*0.6143*0.613
10/20/2008 00:25:00*0.6135*0.6142*0.6143*0.6133
10/20/2008 00:30:00*0.6142*0.6148*0.6149*0.6134
10/20/2008 00:35:00*0.6148*0.6147*0.6148*0.6137
10/20/2008 00:40:00*0.6147*0.6141*0.6147*0.6136
10/20/2008 00:45:00*0.6141*0.6155*0.6156*0.6138
10/20/2008 00:50:00*0.6155*0.6155*0.6161*0.6155
10/20/2008 00:55:00*0.6155*0.6154*0.6157*0.6154
10/20/2008 01:00:00*0.6154*0.6155*0.6164*0.6146
10/20/2008 01:05:00*0.6155*0.6158*0.616*0.6153
10/20/2008 01:10:00*0.6158*0.6149*0.6159*0.6139
10/20/2008 01:15:00*0.6149*0.6147*0.615*0.6139
10/20/2008 01:20:00*0.6147*0.6147*0.6148*0.6145
10/20/2008 01:25:00*0.6147*0.615*0.6154*0.6147
10/20/2008 01:30:00*0.615*0.6142*0.615*0.6132
10/20/2008 01:35:00*0.6142*0.6142*0.6143*0.6139
10/20/2008 01:40:00*0.6142*0.6141*0.6143*0.614
10/20/2008 01:45:00*0.6141*0.6135*0.6141*0.6135
10/20/2008 01:50:00*0.6135*0.6138*0.614*0.6133
10/20/2008 01:55:00*0.6138*0.6149*0.6152*0.6138
10/20/2008 02:00:00*0.6149*0.6144*0.615*0.6138
10/20/2008 02:05:00*0.6144*0.6138*0.6144*0.6134
10/20/2008 02:10:00*0.6138*0.6154*0.6154*0.6138
10/20/2008 02:15:00*0.6154*0.6156*0.6162*0.6149
10/20/2008 02:20:00*0.6156*0.6148*0.6161*0.6135
10/20/2008 02:25:00*0.6148*0.615*0.616*0.6141
10/20/2008 02:30:00*0.615*0.6147*0.6154*0.6142
10/20/2008 02:35:00*0.6146*0.6143*0.6156*0.6141
10/20/2008 02:40:00*0.6151*0.6154*0.6166*0.6143
10/20/2008 02:45:00*0.6154*0.6157*0.6157*0.6144
10/20/2008 02:50:00*0.6155*0.6161*0.6163*0.6155
10/20/2008 02:55:00*0.6161*0.6161*0.6162*0.6159
10/20/2008 03:00:00*0.6161*0.616*0.6167*0.6159
10/20/2008 03:05:00*0.616*0.6161*0.6165*0.6153
10/20/2008 03:10:00*0.6161*0.6169*0.617*0.6155
10/20/2008 03:15:00*0.6169*0.6163*0.617*0.616
10/20/2008 03:20:00*0.6163*0.6153*0.6167*0.6151
10/20/2008 03:25:00*0.6153*0.6155*0.6156*0.6149
10/20/2008 03:30:00*0.6155*0.6165*0.6167*0.6152
10/20/2008 03:35:00*0.6165*0.6179*0.6184*0.6165
10/20/2008 03:40:00*0.6178*0.6179*0.6181*0.6178
10/20/2008 03:45:00*0.6179*0.6179*0.6179*0.6176
10/20/2008 03:50:00*0.6179*0.6179*0.6183*0.6179
10/20/2008 03:55:00*0.6179*0.6184*0.6184*0.6179
10/20/2008 04:00:00*0.6184*0.6183*0.6185*0.6181
10/20/2008 04:05:00*0.6183*0.6174*0.6183*0.617
10/20/2008 04:10:00*0.6174*0.6177*0.6178*0.6174
10/20/2008 04:15:00*0.6177*0.6175*0.6178*0.6175
10/20/2008 04:20:00*0.6175*0.616*0.6175*0.6158
10/20/2008 04:25:00*0.616*0.6167*0.6168*0.6159
10/20/2008 04:30:00*0.6167*0.6168*0.6172*0.6166
10/20/2008 04:35:00*0.6168*0.6178*0.6179*0.6166
10/20/2008 04:40:00*0.6178*0.6184*0.6186*0.6178
10/20/2008 04:45:00*0.6184*0.6186*0.6186*0.618
10/20/2008 04:50:00*0.6186*0.6195*0.6195*0.6185
10/20/2008 04:55:00*0.6195*0.6203*0.6206*0.6194
10/20/2008 05:00:00*0.6203*0.6202*0.6206*0.6201
10/20/2008 05:05:00*0.6202*0.6201*0.6207*0.6201
10/20/2008 05:10:00*0.6201*0.6201*0.621*0.6195
10/20/2008 05:15:00*0.6201*0.6199*0.6207*0.6199
10/20/2008 05:20:00*0.6199*0.6199*0.6202*0.6196
10/20/2008 05:25:00*0.6199*0.6201*0.6202*0.6186
10/20/2008 05:30:00*0.6201*0.6195*0.6201*0.6193
10/20/2008 05:35:00*0.6195*0.6201*0.6202*0.6192
10/20/2008 05:40:00*0.6201*0.6199*0.6206*0.6197
10/20/2008 05:45:00*0.6199*0.6191*0.6201*0.6191
10/20/2008 05:50:00*0.6191*0.6198*0.6199*0.619
10/20/2008 05:55:00*0.6198*0.6195*0.6198*0.6192
10/20/2008 06:00:00*0.6195*0.6193*0.6195*0.6191
10/20/2008 06:05:00*0.6193*0.6182*0.6195*0.6182
10/20/2008 06:10:00*0.6182*0.6183*0.6189*0.6169
10/20/2008 06:15:00*0.6183*0.6173*0.6188*0.6171
10/20/2008 06:20:00*0.6173*0.6174*0.6176*0.6172
10/20/2008 06:25:00*0.6174*0.6169*0.6174*0.6163
10/20/2008 06:30:00*0.6169*0.6169*0.617*0.6169
10/20/2008 06:35:00*0.6169*0.6157*0.6169*0.6155
10/20/2008 06:40:00*0.6157*0.6159*0.6162*0.6152
10/20/2008 06:45:00*0.6159*0.6171*0.6171*0.6158
10/20/2008 06:50:00*0.6171*0.6168*0.6185*0.6168
10/20/2008 06:55:00*0.6168*0.6162*0.6169*0.6158
10/20/2008 07:00:00*0.6162*0.6168*0.6171*0.6152
10/20/2008 07:05:00*0.6168*0.6151*0.6171*0.6143
10/20/2008 07:10:00*0.6151*0.6144*0.6152*0.6128
10/20/2008 07:15:00*0.6144*0.6144*0.6145*0.6136
10/20/2008 07:20:00*0.6144*0.6138*0.6144*0.6138
10/20/2008 07:25:00*0.6138*0.6132*0.6138*0.6131
10/20/2008 07:30:00*0.6132*0.6127*0.6135*0.6122
10/20/2008 07:35:00*0.6127*0.6121*0.613*0.6118
10/20/2008 07:40:00*0.6121*0.6123*0.6134*0.6121
10/20/2008 07:45:00*0.6123*0.6126*0.6129*0.6119
10/20/2008 07:50:00*0.6126*0.6139*0.6139*0.6126
10/20/2008 07:55:00*0.6139*0.6138*0.6145*0.6128
10/20/2008 08:00:00*0.6138*0.6144*0.6148*0.6134
10/20/2008 08:05:00*0.6144*0.6159*0.6159*0.6143
10/20/2008 08:10:00*0.6159*0.6163*0.6167*0.6157
10/20/2008 08:15:00*0.6163*0.6159*0.6167*0.6148
10/20/2008 08:20:00*0.6159*0.6162*0.6163*0.6151
10/20/2008 08:25:00*0.6162*0.6157*0.6162*0.6142
10/20/2008 08:30:00*0.6157*0.6162*0.6162*0.6157
10/20/2008 08:35:00*0.6162*0.6162*0.6164*0.6159
10/20/2008 08:40:00*0.6162*0.6168*0.617*0.6159
10/20/2008 08:45:00*0.6168*0.6179*0.6182*0.6166
10/20/2008 08:50:00*0.6179*0.6182*0.619*0.6178
10/20/2008 08:55:00*0.6182*0.6183*0.6183*0.6178
10/20/2008 09:00:00*0.6183*0.6155*0.6183*0.6155
10/20/2008 09:05:00*0.6155*0.6158*0.6161*0.6147
10/20/2008 09:10:00*0.6158*0.6158*0.6165*0.6158
10/20/2008 09:15:00*0.6158*0.6154*0.6162*0.6148
10/20/2008 09:20:00*0.6154*0.6161*0.6163*0.6149
10/20/2008 09:25:00*0.6161*0.6168*0.617*0.6161
10/20/2008 09:30:00*0.6168*0.6163*0.6168*0.6152
10/20/2008 09:35:00*0.6163*0.6157*0.6164*0.6143
10/20/2008 09:40:00*0.6156*0.6155*0.6178*0.6151
10/20/2008 09:45:00*0.6155*0.6153*0.6155*0.615
10/20/2008 09:50:00*0.6153*0.6146*0.6154*0.6144
10/20/2008 09:55:00*0.6148*0.6162*0.6164*0.6146
10/20/2008 10:00:00*0.6163*0.6171*0.6182*0.6162
10/20/2008 10:05:00*0.6171*0.6169*0.6193*0.6165
10/20/2008 10:10:00*0.6169*0.6174*0.6175*0.6164
10/20/2008 10:15:00*0.6174*0.6165*0.6174*0.6159
10/20/2008 10:20:00*0.6165*0.6167*0.617*0.6162
10/20/2008 10:25:00*0.6167*0.6165*0.6176*0.6162
10/20/2008 10:30:00*0.6164*0.6162*0.6165*0.616
10/20/2008 10:35:00*0.6162*0.6167*0.6167*0.615
10/20/2008 10:40:00*0.6164*0.6159*0.6166*0.6158
10/20/2008 10:45:00*0.6159*0.6157*0.616*0.615
10/20/2008 10:50:00*0.6156*0.6166*0.6168*0.6156
10/20/2008 10:55:00*0.6166*0.6157*0.6172*0.6153
10/20/2008 11:00:00*0.6158*0.6194*0.6194*0.6152
10/20/2008 11:05:00*0.619*0.6173*0.6199*0.6172
10/20/2008 11:10:00*0.6173*0.6169*0.6183*0.6169
10/20/2008 11:15:00*0.6173*0.6158*0.6173*0.6154
10/20/2008 11:20:00*0.6158*0.618*0.6185*0.6158
10/20/2008 11:25:00*0.6175*0.6164*0.6186*0.6163
10/20/2008 11:30:00*0.6165*0.6167*0.6172*0.6161
10/20/2008 11:35:00*0.6167*0.6167*0.6185*0.6167
10/20/2008 11:40:00*0.6168*0.6179*0.6181*0.6166
10/20/2008 11:45:00*0.6179*0.6184*0.6188*0.6178
10/20/2008 11:50:00*0.618*0.6184*0.6185*0.6174
10/20/2008 11:55:00*0.6184*0.6182*0.6184*0.6174
10/20/2008 12:00:00*0.6175*0.618*0.619*0.6175
10/20/2008 12:05:00*0.6181*0.6184*0.6187*0.6179
10/20/2008 12:10:00*0.6184*0.6183*0.6189*0.6182
10/20/2008 12:15:00*0.6183*0.6174*0.6183*0.6164
10/20/2008 12:20:00*0.6166*0.6181*0.6184*0.6165
10/20/2008 12:25:00*0.6183*0.6184*0.6185*0.6178
10/20/2008 12:30:00*0.6184*0.6183*0.6185*0.6179
10/20/2008 12:35:00*0.6183*0.6184*0.6185*0.6168
10/20/2008 12:40:00*0.6184*0.6186*0.6192*0.6181
10/20/2008 12:45:00*0.6186*0.6182*0.6186*0.618
10/20/2008 12:50:00*0.6182*0.6187*0.6187*0.6179
10/20/2008 12:55:00*0.6187*0.619*0.6193*0.6184
10/20/2008 13:00:00*0.619*0.6183*0.619*0.6182
10/20/2008 13:05:00*0.6183*0.6173*0.6189*0.6173
10/20/2008 13:10:00*0.6173*0.618*0.6181*0.6169
10/20/2008 13:15:00*0.6179*0.6173*0.618*0.6173
10/20/2008 13:20:00*0.6173*0.6177*0.6179*0.6173
10/20/2008 13:25:00*0.6177*0.6177*0.6179*0.6175
10/20/2008 13:30:00*0.6177*0.619*0.619*0.6177
10/20/2008 13:35:00*0.6188*0.6199*0.6202*0.6188
10/20/2008 13:40:00*0.6199*0.6201*0.6208*0.6199
10/20/2008 13:45:00*0.6201*0.6205*0.621*0.6199
10/20/2008 13:50:00*0.6204*0.6223*0.6223*0.6204
10/20/2008 13:55:00*0.6223*0.6224*0.6237*0.6218
10/20/2008 14:00:00*0.6225*0.6228*0.6228*0.6218
10/20/2008 14:05:00*0.6218*0.6226*0.6228*0.6218
10/20/2008 14:10:00*0.6226*0.6227*0.6232*0.6225
10/20/2008 14:15:00*0.623*0.6224*0.6239*0.6224
10/20/2008 14:20:00*0.6224*0.6233*0.6233*0.6224
10/20/2008 14:25:00*0.6232*0.625*0.6258*0.6231
10/20/2008 14:30:00*0.6249*0.6248*0.6251*0.624
10/20/2008 14:35:00*0.6248*0.624*0.6248*0.624
10/20/2008 14:40:00*0.6242*0.6244*0.6248*0.624
10/20/2008 14:45:00*0.6244*0.6245*0.6245*0.6242
10/20/2008 14:50:00*0.6244*0.6243*0.6247*0.6243
10/20/2008 14:55:00*0.6243*0.624*0.6243*0.624
10/20/2008 15:00:00*0.624*0.624*0.624*0.624
10/20/2008 15:05:00*0.624*0.624*0.624*0.624
10/20/2008 15:10:00*0.624*0.6237*0.624*0.6237
10/20/2008 15:15:00*0.6237*0.6237*0.6237*0.6237
10/20/2008 15:20:00*0.6237*0.624*0.624*0.6237
10/20/2008 15:25:00*0.624*0.6231*0.624*0.6227
10/20/2008 15:30:00*0.6231*0.6231*0.6234*0.6229
10/20/2008 15:35:00*0.6231*0.6225*0.6231*0.6219
10/20/2008 15:40:00*0.6225*0.623*0.6231*0.6223
10/20/2008 15:45:00*0.623*0.6232*0.6237*0.623
10/20/2008 15:50:00*0.6232*0.6237*0.6238*0.6232
10/20/2008 15:55:00*0.6237*0.6245*0.6245*0.6237
10/20/2008 16:00:00*0.6245*0.6254*0.6254*0.6243
10/20/2008 16:05:00*0.6254*0.625*0.6257*0.6249
10/20/2008 16:10:00*0.625*0.6239*0.6251*0.6238
10/20/2008 16:15:00*0.6239*0.6239*0.6244*0.6239
10/20/2008 16:20:00*0.6239*0.6243*0.6243*0.6239
10/20/2008 16:25:00*0.6243*0.6245*0.6246*0.624
10/20/2008 16:30:00*0.6245*0.6244*0.6246*0.6244
10/20/2008 16:35:00*0.6244*0.6248*0.6248*0.6243
10/20/2008 16:40:00*0.6248*0.6244*0.6248*0.624
10/20/2008 16:45:00*0.6244*0.6245*0.6246*0.6244
10/20/2008 16:50:00*0.6245*0.6232*0.6246*0.6232
10/20/2008 16:55:00*0.6232*0.6228*0.6232*0.6227
10/20/2008 17:00:00*0.6228*0.623*0.623*0.622
