10/14/2008 17:05:00*0.6174*0.617*0.6175*0.617
10/14/2008 17:10:00*0.617*0.6166*0.6177*0.616
10/14/2008 17:15:00*0.6166*0.617*0.6177*0.6163
10/14/2008 17:20:00*0.617*0.6186*0.6186*0.617
10/14/2008 17:25:00*0.6186*0.6199*0.62*0.6186
10/14/2008 17:30:00*0.6199*0.6203*0.6209*0.6191
10/14/2008 17:35:00*0.6203*0.6205*0.6205*0.6193
10/14/2008 17:40:00*0.6205*0.6205*0.6212*0.62
10/14/2008 17:45:00*0.6205*0.6188*0.6206*0.6188
10/14/2008 17:50:00*0.6188*0.6186*0.6197*0.6186
10/14/2008 17:55:00*0.6186*0.6187*0.6187*0.6175
10/14/2008 18:00:00*0.6187*0.6193*0.6196*0.6183
10/14/2008 18:05:00*0.6193*0.621*0.6218*0.6192
10/14/2008 18:10:00*0.621*0.622*0.6233*0.6208
10/14/2008 18:15:00*0.622*0.6205*0.622*0.6205
10/14/2008 18:20:00*0.6205*0.6199*0.6206*0.6192
10/14/2008 18:25:00*0.6199*0.6199*0.6206*0.6198
10/14/2008 18:30:00*0.6199*0.6212*0.6212*0.6199
10/14/2008 18:35:00*0.6212*0.62*0.6212*0.6194
10/14/2008 18:40:00*0.62*0.6201*0.6201*0.6198
10/14/2008 18:45:00*0.6201*0.619*0.6201*0.6189
10/14/2008 18:50:00*0.619*0.6192*0.6199*0.6189
10/14/2008 18:55:00*0.6192*0.6203*0.6203*0.6192
10/14/2008 19:00:00*0.6203*0.6201*0.6207*0.62
10/14/2008 19:05:00*0.6201*0.6199*0.6212*0.6199
10/14/2008 19:10:00*0.6199*0.619*0.62*0.619
10/14/2008 19:15:00*0.619*0.6193*0.6197*0.6185
10/14/2008 19:20:00*0.6193*0.6201*0.6203*0.6193
10/14/2008 19:25:00*0.6201*0.6189*0.6201*0.6186
10/14/2008 19:30:00*0.6189*0.6182*0.6194*0.6178
10/14/2008 19:35:00*0.6182*0.6186*0.6192*0.6182
10/14/2008 19:40:00*0.6186*0.6187*0.6192*0.6185
10/14/2008 19:45:00*0.6187*0.6175*0.6213*0.6173
10/14/2008 19:50:00*0.6175*0.6185*0.6185*0.6166
10/14/2008 19:55:00*0.6185*0.6183*0.6189*0.6171
10/14/2008 20:00:00*0.6183*0.6173*0.6183*0.6168
10/14/2008 20:05:00*0.6173*0.6156*0.6173*0.6142
10/14/2008 20:10:00*0.6156*0.6142*0.6156*0.6142
10/14/2008 20:15:00*0.6142*0.6154*0.6154*0.6123
10/14/2008 20:20:00*0.6154*0.6151*0.6174*0.6151
10/14/2008 20:25:00*0.6152*0.615*0.6169*0.6149
10/14/2008 20:30:00*0.615*0.6149*0.6155*0.6148
10/14/2008 20:35:00*0.6149*0.6129*0.6149*0.6129
10/14/2008 20:40:00*0.6129*0.6134*0.6139*0.6127
10/14/2008 20:45:00*0.6134*0.6144*0.6144*0.6119
10/14/2008 20:50:00*0.6144*0.6152*0.6163*0.6143
10/14/2008 20:55:00*0.6152*0.6159*0.6161*0.615
10/14/2008 21:00:00*0.6159*0.6163*0.6174*0.6157
10/14/2008 21:05:00*0.6163*0.6154*0.6167*0.6154
10/14/2008 21:10:00*0.6154*0.6153*0.6161*0.6153
10/14/2008 21:15:00*0.6153*0.6135*0.6157*0.6133
10/14/2008 21:20:00*0.6135*0.613*0.6141*0.6126
10/14/2008 21:25:00*0.613*0.614*0.6151*0.6128
10/14/2008 21:30:00*0.614*0.6149*0.6156*0.614
10/14/2008 21:35:00*0.6149*0.6165*0.6165*0.6148
10/14/2008 21:40:00*0.6165*0.6153*0.6165*0.6153
10/14/2008 21:45:00*0.6153*0.6149*0.6159*0.6149
10/14/2008 21:50:00*0.6149*0.615*0.6157*0.6149
10/14/2008 21:55:00*0.615*0.6158*0.6158*0.6149
10/14/2008 22:00:00*0.6158*0.6165*0.6165*0.6158
10/14/2008 22:05:00*0.6165*0.6167*0.617*0.6165
10/14/2008 22:10:00*0.6167*0.6163*0.6168*0.6155
10/14/2008 22:15:00*0.6163*0.6165*0.6165*0.6162
10/14/2008 22:20:00*0.6165*0.6152*0.6165*0.615
10/14/2008 22:25:00*0.6152*0.6139*0.6158*0.6136
10/14/2008 22:30:00*0.6139*0.6141*0.6147*0.6129
10/14/2008 22:35:00*0.6141*0.6158*0.6158*0.6139
10/14/2008 22:40:00*0.6158*0.6146*0.6161*0.6144
10/14/2008 22:45:00*0.6146*0.615*0.6153*0.6145
10/14/2008 22:50:00*0.615*0.6154*0.6163*0.615
10/14/2008 22:55:00*0.6154*0.6163*0.6163*0.6153
10/14/2008 23:00:00*0.6163*0.6168*0.6169*0.6162
10/14/2008 23:05:00*0.6168*0.6162*0.6168*0.6158
10/14/2008 23:10:00*0.6162*0.6163*0.6164*0.6162
10/14/2008 23:15:00*0.6163*0.6153*0.6163*0.6151
10/14/2008 23:20:00*0.6153*0.6151*0.6154*0.6139
10/14/2008 23:25:00*0.6151*0.6149*0.6157*0.6149
10/14/2008 23:30:00*0.6149*0.6171*0.6172*0.6146
10/14/2008 23:35:00*0.6171*0.6177*0.6189*0.6167
10/14/2008 23:40:00*0.6177*0.6192*0.6192*0.6176
10/14/2008 23:45:00*0.6192*0.6181*0.6202*0.6181
10/14/2008 23:50:00*0.6181*0.6176*0.6182*0.6164
10/14/2008 23:55:00*0.6176*0.6151*0.6178*0.6147
10/15/2008 00:00:00*0.6151*0.616*0.6166*0.6151
10/15/2008 00:05:00*0.616*0.6164*0.6174*0.616
10/15/2008 00:10:00*0.6164*0.6169*0.6171*0.6159
10/15/2008 00:15:00*0.6169*0.6175*0.6176*0.6169
10/15/2008 00:20:00*0.6175*0.6177*0.6181*0.6169
10/15/2008 00:25:00*0.6177*0.6167*0.6181*0.6163
10/15/2008 00:30:00*0.6167*0.617*0.6174*0.6163
10/15/2008 00:35:00*0.617*0.6171*0.6174*0.6166
10/15/2008 00:40:00*0.6171*0.6162*0.6172*0.6157
10/15/2008 00:45:00*0.6162*0.6166*0.6174*0.6159
10/15/2008 00:50:00*0.6166*0.6167*0.6168*0.616
10/15/2008 00:55:00*0.6167*0.6169*0.6174*0.6164
10/15/2008 01:00:00*0.6169*0.6173*0.6176*0.6166
10/15/2008 01:05:00*0.6173*0.6167*0.6176*0.6166
10/15/2008 01:10:00*0.6167*0.6161*0.6171*0.6153
10/15/2008 01:15:00*0.6162*0.6169*0.6169*0.616
10/15/2008 01:20:00*0.6169*0.6172*0.6175*0.6166
10/15/2008 01:25:00*0.6172*0.6179*0.6184*0.617
10/15/2008 01:30:00*0.6179*0.6191*0.6191*0.6171
10/15/2008 01:35:00*0.6191*0.6193*0.6201*0.618
10/15/2008 01:40:00*0.6193*0.6186*0.6193*0.6183
10/15/2008 01:45:00*0.6186*0.6178*0.619*0.6174
10/15/2008 01:50:00*0.6178*0.6173*0.6184*0.6169
10/15/2008 01:55:00*0.6173*0.6195*0.62*0.6172
10/15/2008 02:00:00*0.6195*0.6202*0.6209*0.6192
10/15/2008 02:05:00*0.6202*0.62*0.6215*0.62
10/15/2008 02:10:00*0.62*0.6208*0.6208*0.62
10/15/2008 02:15:00*0.6208*0.6209*0.6216*0.6203
10/15/2008 02:20:00*0.6209*0.62*0.6216*0.62
10/15/2008 02:25:00*0.62*0.6195*0.62*0.6188
10/15/2008 02:30:00*0.6195*0.6183*0.6203*0.6178
10/15/2008 02:35:00*0.6183*0.6183*0.6184*0.617
10/15/2008 02:40:00*0.6183*0.6188*0.6193*0.6182
10/15/2008 02:45:00*0.6188*0.6197*0.6199*0.6188
10/15/2008 02:50:00*0.6197*0.6211*0.6215*0.6196
10/15/2008 02:55:00*0.6211*0.6211*0.6214*0.6206
10/15/2008 03:00:00*0.6211*0.6206*0.6212*0.6205
10/15/2008 03:05:00*0.6206*0.6193*0.6207*0.6185
10/15/2008 03:10:00*0.6193*0.618*0.6196*0.618
10/15/2008 03:15:00*0.618*0.6184*0.619*0.6175
10/15/2008 03:20:00*0.6184*0.6191*0.6193*0.6175
10/15/2008 03:25:00*0.6191*0.619*0.6199*0.6182
10/15/2008 03:30:00*0.619*0.6191*0.6197*0.6186
10/15/2008 03:35:00*0.6191*0.6207*0.6211*0.6191
10/15/2008 03:40:00*0.6207*0.6184*0.6207*0.6181
10/15/2008 03:45:00*0.6184*0.6173*0.6186*0.6166
10/15/2008 03:50:00*0.6173*0.6166*0.6175*0.6162
10/15/2008 03:55:00*0.6166*0.6172*0.6176*0.6164
10/15/2008 04:00:00*0.6172*0.6178*0.6178*0.6158
10/15/2008 04:05:00*0.6178*0.6172*0.6183*0.6167
10/15/2008 04:10:00*0.6172*0.6182*0.6184*0.6172
10/15/2008 04:15:00*0.6182*0.6189*0.6192*0.6179
10/15/2008 04:20:00*0.6189*0.6191*0.6195*0.6184
10/15/2008 04:25:00*0.6191*0.618*0.6194*0.6178
10/15/2008 04:30:00*0.618*0.6175*0.6183*0.6173
10/15/2008 04:35:00*0.6175*0.6172*0.6184*0.6167
10/15/2008 04:40:00*0.6172*0.6172*0.6175*0.6168
10/15/2008 04:45:00*0.6172*0.6182*0.6185*0.6167
10/15/2008 04:50:00*0.6182*0.618*0.6189*0.6174
10/15/2008 04:55:00*0.618*0.6166*0.6184*0.6164
10/15/2008 05:00:00*0.6166*0.6169*0.6169*0.6163
10/15/2008 05:05:00*0.6169*0.6177*0.6178*0.6169
10/15/2008 05:10:00*0.6177*0.6185*0.6191*0.6174
10/15/2008 05:15:00*0.6185*0.6185*0.6188*0.6184
10/15/2008 05:20:00*0.6185*0.618*0.6186*0.6179
10/15/2008 05:25:00*0.618*0.6186*0.6188*0.618
10/15/2008 05:30:00*0.6186*0.6188*0.6189*0.6185
10/15/2008 05:35:00*0.6188*0.6192*0.6193*0.6187
10/15/2008 05:40:00*0.6192*0.6187*0.6196*0.6187
10/15/2008 05:45:00*0.6187*0.6191*0.6192*0.6186
10/15/2008 05:50:00*0.6191*0.6189*0.6193*0.6189
10/15/2008 05:55:00*0.6189*0.6178*0.6192*0.6178
10/15/2008 06:00:00*0.6178*0.6191*0.6191*0.6178
10/15/2008 06:05:00*0.6191*0.62*0.6213*0.6191
10/15/2008 06:10:00*0.62*0.6197*0.6209*0.6188
10/15/2008 06:15:00*0.6197*0.6197*0.6201*0.619
10/15/2008 06:20:00*0.6197*0.6196*0.6199*0.6194
10/15/2008 06:25:00*0.6196*0.6191*0.6199*0.619
10/15/2008 06:30:00*0.6191*0.6191*0.6193*0.6189
10/15/2008 06:35:00*0.6191*0.6209*0.6215*0.6191
10/15/2008 06:40:00*0.6209*0.6219*0.6221*0.6208
10/15/2008 06:45:00*0.6219*0.6213*0.6222*0.621
10/15/2008 06:50:00*0.6213*0.6228*0.6235*0.6213
10/15/2008 06:55:00*0.6228*0.6233*0.6241*0.6226
10/15/2008 07:00:00*0.6233*0.6233*0.624*0.6218
10/15/2008 07:05:00*0.6233*0.6229*0.6243*0.6222
10/15/2008 07:10:00*0.6229*0.6219*0.6238*0.6206
10/15/2008 07:15:00*0.6219*0.6223*0.6226*0.6219
10/15/2008 07:20:00*0.6223*0.623*0.6233*0.6219
10/15/2008 07:25:00*0.623*0.6234*0.6236*0.623
10/15/2008 07:30:00*0.6234*0.6217*0.6235*0.6216
10/15/2008 07:35:00*0.6217*0.6229*0.6237*0.6216
10/15/2008 07:40:00*0.6229*0.6214*0.6234*0.6214
10/15/2008 07:45:00*0.6214*0.6204*0.6216*0.6201
10/15/2008 07:50:00*0.6204*0.6235*0.6248*0.6199
10/15/2008 07:55:00*0.6234*0.6236*0.6242*0.6231
10/15/2008 08:00:00*0.6236*0.6243*0.6248*0.6234
10/15/2008 08:05:00*0.6243*0.6259*0.6274*0.6237
10/15/2008 08:10:00*0.6259*0.6258*0.626*0.6253
10/15/2008 08:15:00*0.6258*0.6263*0.6268*0.6255
10/15/2008 08:20:00*0.6263*0.6231*0.6265*0.6231
10/15/2008 08:25:00*0.6231*0.6219*0.6231*0.6204
10/15/2008 08:30:00*0.6219*0.6215*0.6224*0.6207
10/15/2008 08:35:00*0.6215*0.6215*0.6223*0.6206
10/15/2008 08:40:00*0.6215*0.6229*0.6229*0.6213
10/15/2008 08:45:00*0.6229*0.6235*0.6244*0.6226
10/15/2008 08:50:00*0.6235*0.6231*0.624*0.622
10/15/2008 08:55:00*0.6231*0.6227*0.6238*0.6227
10/15/2008 09:00:00*0.6228*0.6219*0.623*0.6207
10/15/2008 09:05:00*0.6219*0.6211*0.622*0.6198
10/15/2008 09:10:00*0.6211*0.6233*0.6234*0.62
10/15/2008 09:15:00*0.6233*0.6239*0.6239*0.6224
10/15/2008 09:20:00*0.6236*0.6229*0.6245*0.6222
10/15/2008 09:25:00*0.6229*0.623*0.6233*0.6223
10/15/2008 09:30:00*0.623*0.6227*0.6232*0.6225
10/15/2008 09:35:00*0.6227*0.6228*0.6233*0.6212
10/15/2008 09:40:00*0.623*0.6227*0.6237*0.6216
10/15/2008 09:45:00*0.6226*0.6239*0.6245*0.6216
10/15/2008 09:50:00*0.6239*0.6229*0.6241*0.6227
10/15/2008 09:55:00*0.6229*0.6234*0.6237*0.6226
10/15/2008 10:00:00*0.6234*0.623*0.6236*0.6225
10/15/2008 10:05:00*0.623*0.6227*0.6233*0.6219
10/15/2008 10:10:00*0.6227*0.6214*0.6227*0.6214
10/15/2008 10:15:00*0.6214*0.6219*0.6225*0.6214
10/15/2008 10:20:00*0.6214*0.6209*0.6219*0.6204
10/15/2008 10:25:00*0.6209*0.6219*0.6219*0.6209
10/15/2008 10:30:00*0.6218*0.6219*0.622*0.6213
10/15/2008 10:35:00*0.6219*0.6242*0.6244*0.6218
10/15/2008 10:40:00*0.6244*0.6245*0.6262*0.6234
10/15/2008 10:45:00*0.6245*0.6229*0.6259*0.6226
10/15/2008 10:50:00*0.6229*0.6219*0.623*0.6215
10/15/2008 10:55:00*0.6218*0.6211*0.6221*0.6188
10/15/2008 11:00:00*0.6211*0.6185*0.6221*0.6185
10/15/2008 11:05:00*0.6187*0.6189*0.6196*0.6181
10/15/2008 11:10:00*0.6189*0.6196*0.62*0.6189
10/15/2008 11:15:00*0.6196*0.6204*0.6208*0.6187
10/15/2008 11:20:00*0.6205*0.6219*0.622*0.6203
10/15/2008 11:25:00*0.6219*0.6171*0.6219*0.6171
10/15/2008 11:30:00*0.6171*0.6192*0.6192*0.6171
10/15/2008 11:35:00*0.6192*0.6156*0.6197*0.6151
10/15/2008 11:40:00*0.6156*0.6165*0.6165*0.6152
10/15/2008 11:45:00*0.6165*0.6163*0.6174*0.6158
10/15/2008 11:50:00*0.6163*0.6159*0.6172*0.6156
10/15/2008 11:55:00*0.6159*0.6177*0.6182*0.6159
10/15/2008 12:00:00*0.6177*0.6174*0.618*0.6174
10/15/2008 12:05:00*0.6174*0.6181*0.6191*0.6174
10/15/2008 12:10:00*0.6181*0.6184*0.6189*0.6169
10/15/2008 12:15:00*0.6184*0.6168*0.6194*0.6168
10/15/2008 12:20:00*0.6168*0.6164*0.6168*0.6158
10/15/2008 12:25:00*0.6164*0.6157*0.6169*0.6156
10/15/2008 12:30:00*0.6157*0.6158*0.6165*0.6156
10/15/2008 12:35:00*0.6158*0.6156*0.6164*0.6155
10/15/2008 12:40:00*0.6156*0.6162*0.6169*0.6155
10/15/2008 12:45:00*0.6162*0.6171*0.6176*0.6162
10/15/2008 12:50:00*0.6171*0.6173*0.6173*0.6165
10/15/2008 12:55:00*0.6173*0.6165*0.6173*0.6165
10/15/2008 13:00:00*0.6165*0.6166*0.6175*0.6157
10/15/2008 13:05:00*0.6166*0.6159*0.6166*0.6157
10/15/2008 13:10:00*0.6159*0.6143*0.6159*0.614
10/15/2008 13:15:00*0.6143*0.6147*0.6147*0.6143
10/15/2008 13:20:00*0.6147*0.6143*0.6152*0.6142
10/15/2008 13:25:00*0.6143*0.6132*0.6148*0.613
10/15/2008 13:30:00*0.6132*0.6143*0.6153*0.6115
10/15/2008 13:35:00*0.6143*0.6134*0.6153*0.6134
10/15/2008 13:40:00*0.6134*0.6118*0.6134*0.6118
10/15/2008 13:45:00*0.6118*0.6114*0.6127*0.6114
10/15/2008 13:50:00*0.6114*0.6119*0.6119*0.6113
10/15/2008 13:55:00*0.6119*0.6115*0.6119*0.6112
10/15/2008 14:00:00*0.6115*0.6075*0.6115*0.606
10/15/2008 14:05:00*0.6075*0.6067*0.6076*0.6058
10/15/2008 14:10:00*0.6067*0.6071*0.6073*0.6061
10/15/2008 14:15:00*0.6071*0.6071*0.6071*0.6069
10/15/2008 14:20:00*0.6071*0.6064*0.6071*0.6054
10/15/2008 14:25:00*0.6064*0.6085*0.6087*0.6059
10/15/2008 14:30:00*0.6085*0.6077*0.6096*0.6073
10/15/2008 14:35:00*0.6077*0.6078*0.6079*0.6077
10/15/2008 14:40:00*0.6078*0.6059*0.6078*0.6056
10/15/2008 14:45:00*0.6059*0.6073*0.6075*0.6059
10/15/2008 14:50:00*0.6073*0.6069*0.6075*0.6062
10/15/2008 14:55:00*0.6069*0.6067*0.6074*0.606
10/15/2008 15:00:00*0.6067*0.6063*0.6068*0.6063
10/15/2008 15:05:00*0.6063*0.606*0.6067*0.606
10/15/2008 15:10:00*0.606*0.6069*0.6074*0.606
10/15/2008 15:15:00*0.6069*0.6061*0.6069*0.606
10/15/2008 15:20:00*0.6061*0.6057*0.6061*0.6057
10/15/2008 15:25:00*0.6057*0.6059*0.606*0.6055
10/15/2008 15:30:00*0.6059*0.606*0.6072*0.6058
10/15/2008 15:35:00*0.606*0.6041*0.606*0.6039
10/15/2008 15:40:00*0.6041*0.6044*0.6061*0.604
10/15/2008 15:45:00*0.6044*0.6042*0.6044*0.6036
10/15/2008 15:50:00*0.6042*0.6029*0.6043*0.6005
10/15/2008 15:55:00*0.6029*0.6021*0.6029*0.6008
10/15/2008 16:00:00*0.6021*0.6011*0.6021*0.6009
10/15/2008 16:05:00*0.6011*0.6003*0.6013*0.6003
10/15/2008 16:10:00*0.6003*0.5966*0.6008*0.5966
10/15/2008 16:15:00*0.5966*0.5989*0.6009*0.5961
10/15/2008 16:20:00*0.5989*0.5994*0.6007*0.5988
10/15/2008 16:25:00*0.5994*0.598*0.5997*0.5974
10/15/2008 16:30:00*0.598*0.5979*0.5986*0.597
10/15/2008 16:35:00*0.5979*0.5996*0.5997*0.5979
10/15/2008 16:40:00*0.5996*0.5997*0.6009*0.5995
10/15/2008 16:45:00*0.5997*0.5994*0.6003*0.5993
10/15/2008 16:50:00*0.5994*0.6*0.6003*0.599
10/15/2008 16:55:00*0.6*0.5995*0.6001*0.5995
10/15/2008 17:00:00*0.5995*0.5985*0.5995*0.5985
