10/13/2008 17:05:00*0.6178*0.6175*0.6183*0.6169
10/13/2008 17:10:00*0.6175*0.6175*0.6175*0.6162
10/13/2008 17:15:00*0.6175*0.6163*0.6177*0.6163
10/13/2008 17:20:00*0.6163*0.6156*0.6164*0.6149
10/13/2008 17:25:00*0.6156*0.6167*0.6167*0.6156
10/13/2008 17:30:00*0.6167*0.6163*0.6167*0.6153
10/13/2008 17:35:00*0.6163*0.6162*0.6163*0.6162
10/13/2008 17:40:00*0.6162*0.6162*0.6165*0.6155
10/13/2008 17:45:00*0.6162*0.6156*0.6162*0.6155
10/13/2008 17:50:00*0.6156*0.6153*0.6158*0.6148
10/13/2008 17:55:00*0.6153*0.6145*0.6153*0.614
10/13/2008 18:00:00*0.6145*0.6137*0.6148*0.6123
10/13/2008 18:05:00*0.6137*0.6141*0.6145*0.6137
10/13/2008 18:10:00*0.6141*0.6133*0.6141*0.6133
10/13/2008 18:15:00*0.6133*0.6135*0.6137*0.6133
10/13/2008 18:20:00*0.6135*0.6156*0.6157*0.6135
10/13/2008 18:25:00*0.6156*0.6155*0.6156*0.6139
10/13/2008 18:30:00*0.6155*0.6163*0.6168*0.6145
10/13/2008 18:35:00*0.6163*0.6181*0.6181*0.6162
10/13/2008 18:40:00*0.6181*0.6181*0.6183*0.6179
10/13/2008 18:45:00*0.6181*0.619*0.6194*0.6181
10/13/2008 18:50:00*0.619*0.618*0.6207*0.6178
10/13/2008 18:55:00*0.618*0.6184*0.6188*0.6179
10/13/2008 19:00:00*0.6184*0.6186*0.6188*0.6177
10/13/2008 19:05:00*0.6186*0.618*0.619*0.618
10/13/2008 19:10:00*0.618*0.6166*0.6182*0.6162
10/13/2008 19:15:00*0.6166*0.6176*0.6177*0.6154
10/13/2008 19:20:00*0.6176*0.6168*0.6176*0.6168
10/13/2008 19:25:00*0.6168*0.6183*0.6184*0.6168
10/13/2008 19:30:00*0.6183*0.6193*0.6195*0.6178
10/13/2008 19:35:00*0.6193*0.6185*0.6193*0.6185
10/13/2008 19:40:00*0.6185*0.6181*0.6188*0.6179
10/13/2008 19:45:00*0.6181*0.6192*0.6192*0.6181
10/13/2008 19:50:00*0.6192*0.6185*0.6194*0.6176
10/13/2008 19:55:00*0.6185*0.6186*0.6195*0.6181
10/13/2008 20:00:00*0.6186*0.6206*0.6206*0.6185
10/13/2008 20:05:00*0.6206*0.6208*0.6213*0.6204
10/13/2008 20:10:00*0.6208*0.6214*0.6216*0.6207
10/13/2008 20:15:00*0.6214*0.623*0.6232*0.6213
10/13/2008 20:20:00*0.623*0.6229*0.6242*0.6222
10/13/2008 20:25:00*0.6229*0.6228*0.6233*0.6221
10/13/2008 20:30:00*0.6228*0.6228*0.6239*0.6223
10/13/2008 20:35:00*0.6228*0.6223*0.623*0.6219
10/13/2008 20:40:00*0.6223*0.6223*0.6226*0.6219
10/13/2008 20:45:00*0.6223*0.6206*0.6223*0.6198
10/13/2008 20:50:00*0.6206*0.62*0.6209*0.62
10/13/2008 20:55:00*0.62*0.6189*0.6201*0.618
10/13/2008 21:00:00*0.6189*0.6202*0.6214*0.6186
10/13/2008 21:05:00*0.6202*0.6209*0.6215*0.6194
10/13/2008 21:10:00*0.6209*0.62*0.6209*0.6192
10/13/2008 21:15:00*0.62*0.6159*0.62*0.6159
10/13/2008 21:20:00*0.6159*0.6179*0.618*0.6155
10/13/2008 21:25:00*0.6179*0.6171*0.6179*0.6171
10/13/2008 21:30:00*0.6171*0.618*0.6189*0.6169
10/13/2008 21:35:00*0.618*0.6184*0.6187*0.6177
10/13/2008 21:40:00*0.6184*0.6195*0.6197*0.6184
10/13/2008 21:45:00*0.6195*0.6197*0.621*0.619
10/13/2008 21:50:00*0.6197*0.62*0.6206*0.6195
10/13/2008 21:55:00*0.62*0.6204*0.6206*0.6198
10/13/2008 22:00:00*0.6204*0.6194*0.6204*0.6194
10/13/2008 22:05:00*0.6194*0.6199*0.6199*0.6189
10/13/2008 22:10:00*0.6199*0.6199*0.6204*0.6194
10/13/2008 22:15:00*0.6199*0.6206*0.6206*0.6199
10/13/2008 22:20:00*0.6206*0.6197*0.6206*0.6189
10/13/2008 22:25:00*0.6197*0.6214*0.6216*0.6197
10/13/2008 22:30:00*0.6214*0.6212*0.6219*0.6209
10/13/2008 22:35:00*0.6212*0.6208*0.6218*0.6208
10/13/2008 22:40:00*0.6208*0.6194*0.621*0.6194
10/13/2008 22:45:00*0.6194*0.6199*0.6207*0.6193
10/13/2008 22:50:00*0.6199*0.62*0.6202*0.6198
10/13/2008 22:55:00*0.62*0.6208*0.6208*0.6197
10/13/2008 23:00:00*0.6208*0.6206*0.6214*0.6206
10/13/2008 23:05:00*0.6206*0.6203*0.6207*0.6199
10/13/2008 23:10:00*0.6203*0.6199*0.6204*0.6198
10/13/2008 23:15:00*0.6199*0.6201*0.6207*0.6199
10/13/2008 23:20:00*0.6201*0.6205*0.6211*0.6201
10/13/2008 23:25:00*0.6205*0.6204*0.6207*0.6201
10/13/2008 23:30:00*0.6204*0.6192*0.6208*0.619
10/13/2008 23:35:00*0.6192*0.6194*0.6201*0.6179
10/13/2008 23:40:00*0.6194*0.6221*0.6231*0.6194
10/13/2008 23:45:00*0.6221*0.6224*0.6226*0.621
10/13/2008 23:50:00*0.6224*0.6215*0.6224*0.6209
10/13/2008 23:55:00*0.6215*0.6221*0.6224*0.621
10/14/2008 00:00:00*0.6221*0.6223*0.6224*0.6218
10/14/2008 00:05:00*0.6223*0.6221*0.6226*0.622
10/14/2008 00:10:00*0.6221*0.6217*0.6229*0.6217
10/14/2008 00:15:00*0.6217*0.6221*0.6221*0.6217
10/14/2008 00:20:00*0.6221*0.6217*0.6223*0.6215
10/14/2008 00:25:00*0.6217*0.6219*0.6224*0.6215
10/14/2008 00:30:00*0.6219*0.6212*0.6222*0.6207
10/14/2008 00:35:00*0.6212*0.6201*0.6212*0.6194
10/14/2008 00:40:00*0.6201*0.6213*0.6213*0.62
10/14/2008 00:45:00*0.6213*0.6201*0.6213*0.6199
10/14/2008 00:50:00*0.6201*0.6217*0.6217*0.6201
10/14/2008 00:55:00*0.6217*0.6227*0.6227*0.6215
10/14/2008 01:00:00*0.6227*0.6222*0.6227*0.6221
10/14/2008 01:05:00*0.6222*0.6224*0.6225*0.6219
10/14/2008 01:10:00*0.6224*0.6227*0.623*0.6222
10/14/2008 01:15:00*0.6227*0.6232*0.6235*0.6227
10/14/2008 01:20:00*0.6232*0.6231*0.6232*0.6226
10/14/2008 01:25:00*0.6231*0.6236*0.6241*0.6231
10/14/2008 01:30:00*0.6236*0.6227*0.6237*0.6221
10/14/2008 01:35:00*0.6227*0.6223*0.6227*0.6212
10/14/2008 01:40:00*0.6223*0.6229*0.6229*0.6221
10/14/2008 01:45:00*0.6229*0.6219*0.6232*0.6215
10/14/2008 01:50:00*0.6219*0.6231*0.6238*0.6216
10/14/2008 01:55:00*0.6231*0.6236*0.6236*0.623
10/14/2008 02:00:00*0.6236*0.6238*0.624*0.6236
10/14/2008 02:05:00*0.6238*0.6243*0.6243*0.6234
10/14/2008 02:10:00*0.6243*0.6221*0.6243*0.6212
10/14/2008 02:15:00*0.6221*0.6214*0.6221*0.6214
10/14/2008 02:20:00*0.6214*0.6224*0.6225*0.6213
10/14/2008 02:25:00*0.6224*0.6219*0.6229*0.6215
10/14/2008 02:30:00*0.6219*0.6214*0.6221*0.6212
10/14/2008 02:35:00*0.6214*0.6218*0.6225*0.6212
10/14/2008 02:40:00*0.6218*0.6197*0.6219*0.6196
10/14/2008 02:45:00*0.6197*0.6199*0.6209*0.6196
10/14/2008 02:50:00*0.6199*0.6199*0.6208*0.6198
10/14/2008 02:55:00*0.6199*0.6185*0.6202*0.617
10/14/2008 03:00:00*0.6185*0.6216*0.6217*0.618
10/14/2008 03:05:00*0.6216*0.6208*0.6219*0.6204
10/14/2008 03:10:00*0.6208*0.6185*0.621*0.6176
10/14/2008 03:15:00*0.6185*0.6204*0.6214*0.6171
10/14/2008 03:20:00*0.6204*0.6188*0.6218*0.6187
10/14/2008 03:25:00*0.6188*0.6184*0.619*0.6178
10/14/2008 03:30:00*0.6184*0.6184*0.6191*0.6179
10/14/2008 03:35:00*0.6184*0.6206*0.6208*0.6181
10/14/2008 03:40:00*0.6206*0.62*0.6211*0.62
10/14/2008 03:45:00*0.62*0.62*0.621*0.62
10/14/2008 03:50:00*0.62*0.6203*0.6204*0.6192
10/14/2008 03:55:00*0.6203*0.6214*0.6215*0.6203
10/14/2008 04:00:00*0.6214*0.6211*0.6216*0.6211
10/14/2008 04:05:00*0.6211*0.6224*0.6226*0.6211
10/14/2008 04:10:00*0.6224*0.6226*0.6226*0.6213
10/14/2008 04:15:00*0.6226*0.6227*0.6234*0.6212
10/14/2008 04:20:00*0.6227*0.6217*0.6228*0.6216
10/14/2008 04:25:00*0.6217*0.6237*0.6238*0.6217
10/14/2008 04:30:00*0.6237*0.6236*0.6245*0.6236
10/14/2008 04:35:00*0.6236*0.6246*0.6246*0.6227
10/14/2008 04:40:00*0.6246*0.6238*0.6249*0.6236
10/14/2008 04:45:00*0.6238*0.6239*0.6243*0.623
10/14/2008 04:50:00*0.6239*0.6232*0.6241*0.6232
10/14/2008 04:55:00*0.6232*0.6225*0.6233*0.6224
10/14/2008 05:00:00*0.6225*0.6226*0.6235*0.6225
10/14/2008 05:05:00*0.6226*0.6227*0.6233*0.6223
10/14/2008 05:10:00*0.6227*0.6246*0.6247*0.6227
10/14/2008 05:15:00*0.6246*0.6247*0.6263*0.6246
10/14/2008 05:20:00*0.6247*0.6253*0.6253*0.6245
10/14/2008 05:25:00*0.6253*0.6253*0.6253*0.6249
10/14/2008 05:30:00*0.6253*0.6247*0.6254*0.6246
10/14/2008 05:35:00*0.6247*0.6249*0.6252*0.6246
10/14/2008 05:40:00*0.6249*0.6236*0.6255*0.6234
10/14/2008 05:45:00*0.6236*0.6233*0.6243*0.6231
10/14/2008 05:50:00*0.6233*0.6241*0.6241*0.6228
10/14/2008 05:55:00*0.6241*0.6249*0.625*0.6241
10/14/2008 06:00:00*0.6249*0.6269*0.6273*0.6245
10/14/2008 06:05:00*0.6269*0.6269*0.6275*0.6258
10/14/2008 06:10:00*0.6269*0.6281*0.6284*0.6269
10/14/2008 06:15:00*0.6281*0.6273*0.6282*0.6268
10/14/2008 06:20:00*0.6273*0.628*0.6281*0.6271
10/14/2008 06:25:00*0.628*0.6279*0.6284*0.6276
10/14/2008 06:30:00*0.6279*0.6292*0.6295*0.6275
10/14/2008 06:35:00*0.6292*0.63*0.6302*0.629
10/14/2008 06:40:00*0.63*0.6317*0.6319*0.6298
10/14/2008 06:45:00*0.6317*0.6318*0.632*0.631
10/14/2008 06:50:00*0.6318*0.6309*0.6319*0.6301
10/14/2008 06:55:00*0.6309*0.6317*0.6318*0.6308
10/14/2008 07:00:00*0.6317*0.6329*0.6335*0.6315
10/14/2008 07:05:00*0.6329*0.6327*0.633*0.6323
10/14/2008 07:10:00*0.6327*0.6329*0.633*0.6313
10/14/2008 07:15:00*0.6329*0.6314*0.6335*0.6314
10/14/2008 07:20:00*0.6314*0.6317*0.6318*0.6309
10/14/2008 07:25:00*0.6317*0.6324*0.6324*0.6315
10/14/2008 07:30:00*0.6324*0.6329*0.633*0.6323
10/14/2008 07:35:00*0.6329*0.633*0.6338*0.6327
10/14/2008 07:40:00*0.633*0.634*0.6341*0.6326
10/14/2008 07:45:00*0.634*0.6316*0.6341*0.6316
10/14/2008 07:50:00*0.6316*0.6308*0.6317*0.6304
10/14/2008 07:55:00*0.6308*0.6314*0.6319*0.6307
10/14/2008 08:00:00*0.6314*0.6308*0.6314*0.6304
10/14/2008 08:05:00*0.6308*0.6295*0.6309*0.629
10/14/2008 08:10:00*0.6295*0.6314*0.6315*0.6293
10/14/2008 08:15:00*0.6314*0.632*0.6329*0.6312
10/14/2008 08:20:00*0.632*0.6335*0.6337*0.6316
10/14/2008 08:25:00*0.6335*0.6331*0.6345*0.633
10/14/2008 08:30:00*0.6331*0.6335*0.634*0.6327
10/14/2008 08:35:00*0.6335*0.6335*0.6338*0.6334
10/14/2008 08:40:00*0.6335*0.6336*0.6338*0.6334
10/14/2008 08:45:00*0.6336*0.6318*0.6339*0.6316
10/14/2008 08:50:00*0.6318*0.6335*0.6344*0.6318
10/14/2008 08:55:00*0.6335*0.6329*0.6336*0.6325
10/14/2008 09:00:00*0.6329*0.6324*0.6333*0.6324
10/14/2008 09:05:00*0.6324*0.6326*0.6331*0.6324
10/14/2008 09:10:00*0.6326*0.6328*0.6338*0.6326
10/14/2008 09:15:00*0.6328*0.6337*0.6337*0.6311
10/14/2008 09:20:00*0.6337*0.6321*0.6339*0.6317
10/14/2008 09:25:00*0.6321*0.6313*0.6323*0.631
10/14/2008 09:30:00*0.6313*0.631*0.6314*0.6302
10/14/2008 09:35:00*0.631*0.632*0.6333*0.6309
10/14/2008 09:40:00*0.632*0.6324*0.6333*0.632
10/14/2008 09:45:00*0.6324*0.6309*0.6324*0.6309
10/14/2008 09:50:00*0.6309*0.6308*0.6312*0.6303
10/14/2008 09:55:00*0.6308*0.6306*0.6311*0.6299
10/14/2008 10:00:00*0.6306*0.6283*0.6315*0.6279
10/14/2008 10:05:00*0.6283*0.6284*0.6291*0.6266
10/14/2008 10:10:00*0.6284*0.6263*0.6293*0.6263
10/14/2008 10:15:00*0.6263*0.6256*0.6271*0.6233
10/14/2008 10:20:00*0.6256*0.6259*0.6267*0.6236
10/14/2008 10:25:00*0.6259*0.6231*0.6259*0.623
10/14/2008 10:30:00*0.6231*0.6241*0.6244*0.623
10/14/2008 10:35:00*0.6241*0.6269*0.627*0.6241
10/14/2008 10:40:00*0.6269*0.6248*0.627*0.6245
10/14/2008 10:45:00*0.6248*0.6229*0.6251*0.6229
10/14/2008 10:50:00*0.6229*0.6226*0.6237*0.6191
10/14/2008 10:55:00*0.6226*0.6247*0.6258*0.6226
10/14/2008 11:00:00*0.6247*0.6265*0.6266*0.624
10/14/2008 11:05:00*0.6265*0.6227*0.6265*0.6225
10/14/2008 11:10:00*0.6227*0.6219*0.6227*0.6204
10/14/2008 11:15:00*0.6219*0.6217*0.6225*0.6214
10/14/2008 11:20:00*0.6217*0.6237*0.6243*0.6217
10/14/2008 11:25:00*0.6237*0.625*0.625*0.6228
10/14/2008 11:30:00*0.625*0.6272*0.6286*0.6242
10/14/2008 11:35:00*0.6272*0.6257*0.6279*0.6257
10/14/2008 11:40:00*0.6257*0.6247*0.6257*0.6247
10/14/2008 11:45:00*0.6247*0.6238*0.6247*0.6236
10/14/2008 11:50:00*0.6238*0.6257*0.6263*0.623
10/14/2008 11:55:00*0.6257*0.6246*0.6258*0.6246
10/14/2008 12:00:00*0.6246*0.6237*0.6247*0.6234
10/14/2008 12:05:00*0.6237*0.6235*0.6242*0.6235
10/14/2008 12:10:00*0.6235*0.6235*0.6239*0.6235
10/14/2008 12:15:00*0.6235*0.6249*0.626*0.6235
10/14/2008 12:20:00*0.6249*0.625*0.6254*0.6249
10/14/2008 12:25:00*0.625*0.6238*0.625*0.6236
10/14/2008 12:30:00*0.6238*0.6237*0.6242*0.6236
10/14/2008 12:35:00*0.6237*0.6224*0.6238*0.6224
10/14/2008 12:40:00*0.6224*0.6227*0.6229*0.6222
10/14/2008 12:45:00*0.6227*0.6244*0.6244*0.6226
10/14/2008 12:50:00*0.6244*0.6232*0.6244*0.6231
10/14/2008 12:55:00*0.6232*0.624*0.6244*0.6231
10/14/2008 13:00:00*0.624*0.622*0.624*0.622
10/14/2008 13:05:00*0.622*0.6222*0.6222*0.622
10/14/2008 13:10:00*0.6222*0.6221*0.6224*0.622
10/14/2008 13:15:00*0.6221*0.6223*0.6223*0.6221
10/14/2008 13:20:00*0.6223*0.622*0.6223*0.622
10/14/2008 13:25:00*0.622*0.62*0.622*0.62
10/14/2008 13:30:00*0.62*0.6208*0.6208*0.6197
10/14/2008 13:35:00*0.6208*0.6221*0.6221*0.6208
10/14/2008 13:40:00*0.6221*0.6205*0.6224*0.6203
10/14/2008 13:45:00*0.6205*0.6191*0.6205*0.6191
10/14/2008 13:50:00*0.6191*0.6198*0.6213*0.6191
10/14/2008 13:55:00*0.6198*0.6207*0.6207*0.6195
10/14/2008 14:00:00*0.6207*0.6197*0.6208*0.619
10/14/2008 14:05:00*0.6197*0.62*0.6202*0.6195
10/14/2008 14:10:00*0.62*0.6205*0.6205*0.6198
10/14/2008 14:15:00*0.6205*0.6204*0.6206*0.62
10/14/2008 14:20:00*0.6204*0.6202*0.622*0.6197
10/14/2008 14:25:00*0.6202*0.6212*0.6213*0.6202
10/14/2008 14:30:00*0.6212*0.6219*0.622*0.6206
10/14/2008 14:35:00*0.6219*0.6215*0.6221*0.6215
10/14/2008 14:40:00*0.6215*0.6214*0.6217*0.6211
10/14/2008 14:45:00*0.6214*0.6214*0.6214*0.6209
10/14/2008 14:50:00*0.6214*0.6214*0.6216*0.6209
10/14/2008 14:55:00*0.6214*0.6209*0.6216*0.6209
10/14/2008 15:00:00*0.6209*0.6201*0.6211*0.62
10/14/2008 15:05:00*0.6201*0.6205*0.6206*0.62
10/14/2008 15:10:00*0.6205*0.6224*0.6224*0.6205
10/14/2008 15:15:00*0.6224*0.6227*0.6232*0.6216
10/14/2008 15:20:00*0.6227*0.6221*0.6232*0.6221
10/14/2008 15:25:00*0.6221*0.6209*0.6221*0.6207
10/14/2008 15:30:00*0.6209*0.6212*0.6213*0.6209
10/14/2008 15:35:00*0.6212*0.6225*0.6227*0.6212
10/14/2008 15:40:00*0.6225*0.621*0.6225*0.6208
10/14/2008 15:45:00*0.621*0.6209*0.6218*0.6208
10/14/2008 15:50:00*0.6209*0.6209*0.6223*0.6209
10/14/2008 15:55:00*0.6209*0.6214*0.6214*0.6209
10/14/2008 16:00:00*0.6214*0.6209*0.6214*0.6209
10/14/2008 16:05:00*0.6209*0.6208*0.6209*0.6208
10/14/2008 16:10:00*0.6208*0.6202*0.6208*0.6202
10/14/2008 16:15:00*0.6202*0.6201*0.6207*0.62
10/14/2008 16:20:00*0.6201*0.62*0.6203*0.62
10/14/2008 16:25:00*0.62*0.6192*0.62*0.6192
10/14/2008 16:30:00*0.6192*0.6188*0.6192*0.6188
10/14/2008 16:35:00*0.6188*0.6179*0.6191*0.6179
10/14/2008 16:40:00*0.6179*0.6179*0.6184*0.6177
10/14/2008 16:45:00*0.6179*0.6183*0.6184*0.6177
10/14/2008 16:50:00*0.6183*0.6183*0.6189*0.6182
10/14/2008 16:55:00*0.6183*0.6172*0.6184*0.6172
10/14/2008 17:00:00*0.6172*0.6174*0.6185*0.6172
