10/12/2008 17:05:00*0.6047*0.6048*0.6048*0.6045
10/12/2008 17:10:00*0.6048*0.6058*0.6058*0.6032
10/12/2008 17:15:00*0.6058*0.6071*0.6076*0.6058
10/12/2008 17:20:00*0.6071*0.6076*0.608*0.6071
10/12/2008 17:25:00*0.6076*0.6073*0.6085*0.6068
10/12/2008 17:30:00*0.6073*0.6068*0.6079*0.6068
10/12/2008 17:35:00*0.6068*0.6067*0.6068*0.6063
10/12/2008 17:40:00*0.6067*0.6071*0.6073*0.6064
10/12/2008 17:45:00*0.6071*0.6053*0.6074*0.605
10/12/2008 17:50:00*0.6053*0.6053*0.6055*0.6048
10/12/2008 17:55:00*0.6053*0.6063*0.6068*0.6053
10/12/2008 18:00:00*0.6063*0.6078*0.6084*0.6061
10/12/2008 18:05:00*0.6078*0.6088*0.6092*0.6078
10/12/2008 18:10:00*0.6088*0.6108*0.6123*0.6088
10/12/2008 18:15:00*0.6108*0.612*0.6128*0.6108
10/12/2008 18:20:00*0.612*0.6111*0.6121*0.6108
10/12/2008 18:25:00*0.6111*0.611*0.6113*0.6109
10/12/2008 18:30:00*0.611*0.6108*0.6111*0.6107
10/12/2008 18:35:00*0.6108*0.609*0.6111*0.6088
10/12/2008 18:40:00*0.609*0.6078*0.6102*0.6062
10/12/2008 18:45:00*0.6078*0.6093*0.6102*0.6078
10/12/2008 18:50:00*0.6093*0.61*0.6112*0.6093
10/12/2008 18:55:00*0.61*0.6109*0.6115*0.6098
10/12/2008 19:00:00*0.6109*0.6095*0.6109*0.6084
10/12/2008 19:05:00*0.6095*0.6104*0.6104*0.6088
10/12/2008 19:10:00*0.6104*0.6103*0.6114*0.6085
10/12/2008 19:15:00*0.6103*0.6112*0.6115*0.6103
10/12/2008 19:20:00*0.6112*0.6104*0.6112*0.6098
10/12/2008 19:25:00*0.6104*0.6108*0.6108*0.6088
10/12/2008 19:30:00*0.6108*0.6104*0.611*0.6104
10/12/2008 19:35:00*0.6104*0.6131*0.6134*0.6103
10/12/2008 19:40:00*0.6131*0.6129*0.6138*0.6125
10/12/2008 19:45:00*0.6129*0.6127*0.6133*0.612
10/12/2008 19:50:00*0.6127*0.6131*0.6133*0.6127
10/12/2008 19:55:00*0.6131*0.6136*0.6143*0.613
10/12/2008 20:00:00*0.6136*0.6126*0.6136*0.6116
10/12/2008 20:05:00*0.6126*0.6097*0.613*0.6082
10/12/2008 20:10:00*0.6097*0.61*0.6105*0.6085
10/12/2008 20:15:00*0.61*0.6103*0.6109*0.61
10/12/2008 20:20:00*0.6103*0.6099*0.6107*0.6099
10/12/2008 20:25:00*0.6099*0.6101*0.6107*0.6095
10/12/2008 20:30:00*0.6101*0.6094*0.6101*0.6091
10/12/2008 20:35:00*0.6094*0.6095*0.61*0.6093
10/12/2008 20:40:00*0.6095*0.6088*0.6095*0.6088
10/12/2008 20:45:00*0.6088*0.6073*0.6088*0.6073
10/12/2008 20:50:00*0.6073*0.6063*0.6074*0.6063
10/12/2008 20:55:00*0.6063*0.6022*0.6063*0.6022
10/12/2008 21:00:00*0.6022*0.6026*0.603*0.6018
10/12/2008 21:05:00*0.6026*0.6049*0.6049*0.6001
10/12/2008 21:10:00*0.6049*0.6009*0.605*0.6
10/12/2008 21:15:00*0.6009*0.5999*0.6015*0.5997
10/12/2008 21:20:00*0.5999*0.5973*0.6*0.5954
10/12/2008 21:25:00*0.5973*0.6003*0.6018*0.5973
10/12/2008 21:30:00*0.6003*0.5998*0.6004*0.599
10/12/2008 21:35:00*0.5998*0.6003*0.601*0.5994
10/12/2008 21:40:00*0.6003*0.6014*0.6014*0.6003
10/12/2008 21:45:00*0.6014*0.6001*0.6015*0.5995
10/12/2008 21:50:00*0.6001*0.5998*0.6005*0.5993
10/12/2008 21:55:00*0.5998*0.6003*0.6008*0.5997
10/12/2008 22:00:00*0.6003*0.5997*0.6003*0.5994
10/12/2008 22:05:00*0.5997*0.5997*0.6001*0.5996
10/12/2008 22:10:00*0.5997*0.5969*0.5997*0.5967
10/12/2008 22:15:00*0.5969*0.598*0.5982*0.5959
10/12/2008 22:20:00*0.598*0.5999*0.5999*0.5977
10/12/2008 22:25:00*0.5999*0.5996*0.6*0.5981
10/12/2008 22:30:00*0.5996*0.5999*0.6*0.5996
10/12/2008 22:35:00*0.5999*0.5981*0.6*0.598
10/12/2008 22:40:00*0.5981*0.5976*0.5984*0.5958
10/12/2008 22:45:00*0.5976*0.5962*0.598*0.5958
10/12/2008 22:50:00*0.5962*0.5943*0.5963*0.5931
10/12/2008 22:55:00*0.5943*0.5941*0.5953*0.5938
10/12/2008 23:00:00*0.5941*0.5942*0.5944*0.594
10/12/2008 23:05:00*0.5942*0.594*0.5943*0.594
10/12/2008 23:10:00*0.594*0.5941*0.5942*0.5938
10/12/2008 23:15:00*0.5941*0.5925*0.5941*0.5925
10/12/2008 23:20:00*0.5925*0.5931*0.5936*0.5923
10/12/2008 23:25:00*0.5931*0.5919*0.5937*0.5917
10/12/2008 23:30:00*0.5919*0.5929*0.5934*0.5919
10/12/2008 23:35:00*0.5929*0.5968*0.5974*0.5929
10/12/2008 23:40:00*0.5968*0.5944*0.597*0.5939
10/12/2008 23:45:00*0.5944*0.5962*0.5973*0.5939
10/12/2008 23:50:00*0.5962*0.5968*0.5989*0.5954
10/12/2008 23:55:00*0.5968*0.596*0.5977*0.596
10/13/2008 00:00:00*0.596*0.5965*0.5986*0.596
10/13/2008 00:05:00*0.5965*0.5979*0.5986*0.5961
10/13/2008 00:10:00*0.5979*0.5982*0.5983*0.5974
10/13/2008 00:15:00*0.5982*0.5978*0.5985*0.5977
10/13/2008 00:20:00*0.5978*0.5965*0.5982*0.5962
10/13/2008 00:25:00*0.5965*0.5931*0.5965*0.5931
10/13/2008 00:30:00*0.5931*0.5941*0.5951*0.5922
10/13/2008 00:35:00*0.5941*0.5951*0.5961*0.5937
10/13/2008 00:40:00*0.5951*0.5939*0.5951*0.5939
10/13/2008 00:45:00*0.5939*0.5938*0.5942*0.593
10/13/2008 00:50:00*0.5938*0.5959*0.5963*0.5932
10/13/2008 00:55:00*0.5959*0.5937*0.5962*0.5932
10/13/2008 01:00:00*0.5937*0.5932*0.5942*0.5921
10/13/2008 01:05:00*0.5932*0.5935*0.594*0.593
10/13/2008 01:10:00*0.5935*0.5937*0.5937*0.5933
10/13/2008 01:15:00*0.5937*0.5926*0.5938*0.5918
10/13/2008 01:20:00*0.5926*0.5907*0.593*0.59
10/13/2008 01:25:00*0.5907*0.5924*0.594*0.5907
10/13/2008 01:30:00*0.5924*0.5925*0.5934*0.5924
10/13/2008 01:35:00*0.5925*0.5936*0.5936*0.5907
10/13/2008 01:40:00*0.5936*0.5946*0.5951*0.5936
10/13/2008 01:45:00*0.5946*0.5951*0.5961*0.5945
10/13/2008 01:50:00*0.5951*0.5949*0.5955*0.5939
10/13/2008 01:55:00*0.5949*0.5954*0.5963*0.5943
10/13/2008 02:00:00*0.5954*0.5969*0.5975*0.5953
10/13/2008 02:05:00*0.5969*0.5995*0.5998*0.5969
10/13/2008 02:10:00*0.5995*0.5996*0.6007*0.5995
10/13/2008 02:15:00*0.5996*0.6022*0.6029*0.5996
10/13/2008 02:20:00*0.6022*0.6019*0.6027*0.6009
10/13/2008 02:25:00*0.6019*0.6022*0.6025*0.6016
10/13/2008 02:30:00*0.6022*0.6034*0.6034*0.6015
10/13/2008 02:35:00*0.6034*0.603*0.6043*0.6024
10/13/2008 02:40:00*0.603*0.6033*0.6058*0.6029
10/13/2008 02:45:00*0.6033*0.6032*0.6035*0.6021
10/13/2008 02:50:00*0.6032*0.6043*0.6045*0.6027
10/13/2008 02:55:00*0.6043*0.6046*0.6047*0.6039
10/13/2008 03:00:00*0.6046*0.6065*0.6066*0.6045
10/13/2008 03:05:00*0.6065*0.6067*0.6069*0.6059
10/13/2008 03:10:00*0.6067*0.6058*0.6069*0.6048
10/13/2008 03:15:00*0.6058*0.6047*0.6063*0.6047
10/13/2008 03:20:00*0.6047*0.6044*0.6047*0.6032
10/13/2008 03:25:00*0.6044*0.6046*0.605*0.6037
10/13/2008 03:30:00*0.6046*0.604*0.6046*0.6038
10/13/2008 03:35:00*0.604*0.6044*0.6048*0.6038
10/13/2008 03:40:00*0.6044*0.6038*0.6051*0.603
10/13/2008 03:45:00*0.6043*0.6045*0.6053*0.6039
10/13/2008 03:50:00*0.6045*0.6046*0.6051*0.6043
10/13/2008 03:55:00*0.6046*0.6044*0.6049*0.6039
10/13/2008 04:00:00*0.6044*0.6041*0.6045*0.6037
10/13/2008 04:05:00*0.6041*0.6041*0.6047*0.6038
10/13/2008 04:10:00*0.6041*0.6042*0.6051*0.6041
10/13/2008 04:15:00*0.6042*0.6038*0.6042*0.6034
10/13/2008 04:20:00*0.6038*0.6041*0.6041*0.6024
10/13/2008 04:25:00*0.6041*0.6034*0.6042*0.6031
10/13/2008 04:30:00*0.6034*0.6046*0.6046*0.6028
10/13/2008 04:35:00*0.6046*0.6056*0.6061*0.6045
10/13/2008 04:40:00*0.6056*0.6057*0.6062*0.6054
10/13/2008 04:45:00*0.6057*0.6047*0.6057*0.6046
10/13/2008 04:50:00*0.6047*0.6012*0.6052*0.601
10/13/2008 04:55:00*0.601*0.6036*0.6037*0.6006
10/13/2008 05:00:00*0.6036*0.603*0.6046*0.6029
10/13/2008 05:05:00*0.603*0.5979*0.6032*0.5964
10/13/2008 05:10:00*0.5979*0.6025*0.6025*0.5976
10/13/2008 05:15:00*0.6025*0.6034*0.6043*0.6024
10/13/2008 05:20:00*0.6034*0.6028*0.6038*0.6028
10/13/2008 05:25:00*0.6028*0.6028*0.6028*0.6027
10/13/2008 05:30:00*0.6028*0.6021*0.6033*0.6016
10/13/2008 05:35:00*0.6021*0.603*0.603*0.6021
10/13/2008 05:40:00*0.603*0.6027*0.6031*0.6027
10/13/2008 05:45:00*0.6027*0.603*0.603*0.6027
10/13/2008 05:50:00*0.603*0.6026*0.6031*0.6022
10/13/2008 05:55:00*0.6026*0.6014*0.6027*0.6013
10/13/2008 06:00:00*0.6014*0.6007*0.6015*0.6002
10/13/2008 06:05:00*0.6007*0.602*0.6021*0.6006
10/13/2008 06:10:00*0.602*0.6021*0.6023*0.602
10/13/2008 06:15:00*0.6021*0.6021*0.6026*0.6019
10/13/2008 06:20:00*0.6021*0.6033*0.6035*0.6021
10/13/2008 06:25:00*0.6033*0.6041*0.6044*0.6033
10/13/2008 06:30:00*0.6041*0.6034*0.6043*0.6031
10/13/2008 06:35:00*0.6034*0.6041*0.6044*0.6033
10/13/2008 06:40:00*0.6041*0.6046*0.6049*0.6034
10/13/2008 06:45:00*0.6046*0.6058*0.6065*0.6043
10/13/2008 06:50:00*0.6058*0.6048*0.6071*0.6048
10/13/2008 06:55:00*0.6048*0.607*0.6072*0.6048
10/13/2008 07:00:00*0.607*0.6061*0.6078*0.606
10/13/2008 07:05:00*0.6061*0.6068*0.6069*0.6059
10/13/2008 07:10:00*0.6068*0.6064*0.6071*0.606
10/13/2008 07:15:00*0.6064*0.6061*0.6066*0.6059
10/13/2008 07:20:00*0.6061*0.6035*0.6061*0.6033
10/13/2008 07:25:00*0.6035*0.6048*0.6048*0.6033
10/13/2008 07:30:00*0.6048*0.605*0.6053*0.6045
10/13/2008 07:35:00*0.605*0.606*0.606*0.6048
10/13/2008 07:40:00*0.606*0.6052*0.6061*0.6051
10/13/2008 07:45:00*0.6052*0.6059*0.606*0.605
10/13/2008 07:50:00*0.6059*0.6055*0.6061*0.6055
10/13/2008 07:55:00*0.6055*0.6051*0.6059*0.6051
10/13/2008 08:00:00*0.6051*0.6051*0.6053*0.6049
10/13/2008 08:05:00*0.6051*0.6044*0.6051*0.6042
10/13/2008 08:10:00*0.6044*0.6039*0.6046*0.6038
10/13/2008 08:15:00*0.6039*0.6044*0.6044*0.6039
10/13/2008 08:20:00*0.6044*0.6046*0.6047*0.6044
10/13/2008 08:25:00*0.6046*0.6044*0.6047*0.6044
10/13/2008 08:30:00*0.6044*0.6044*0.6047*0.6041
10/13/2008 08:35:00*0.6044*0.6048*0.6052*0.6041
10/13/2008 08:40:00*0.6048*0.605*0.6053*0.6048
10/13/2008 08:45:00*0.605*0.6055*0.6055*0.605
10/13/2008 08:50:00*0.6055*0.6049*0.6063*0.6048
10/13/2008 08:55:00*0.6049*0.6055*0.6059*0.6049
10/13/2008 09:00:00*0.6055*0.6061*0.6062*0.605
10/13/2008 09:05:00*0.6061*0.6063*0.6064*0.606
10/13/2008 09:10:00*0.6063*0.608*0.6085*0.6063
10/13/2008 09:15:00*0.608*0.6087*0.6095*0.6078
10/13/2008 09:20:00*0.6087*0.6086*0.6096*0.6085
10/13/2008 09:25:00*0.6086*0.6074*0.6092*0.6074
10/13/2008 09:30:00*0.6074*0.6085*0.6089*0.607
10/13/2008 09:35:00*0.6085*0.6087*0.6098*0.6084
10/13/2008 09:40:00*0.6087*0.6089*0.6092*0.6087
10/13/2008 09:45:00*0.6089*0.6077*0.6089*0.6066
10/13/2008 09:50:00*0.6077*0.6069*0.6087*0.6068
10/13/2008 09:55:00*0.6069*0.6062*0.6069*0.6054
10/13/2008 10:00:00*0.6062*0.606*0.6064*0.6055
10/13/2008 10:05:00*0.606*0.6054*0.6074*0.6048
10/13/2008 10:10:00*0.6054*0.6035*0.6054*0.6034
10/13/2008 10:15:00*0.6035*0.6035*0.6037*0.6032
10/13/2008 10:20:00*0.6035*0.6036*0.6045*0.6035
10/13/2008 10:25:00*0.6036*0.6045*0.6053*0.6036
10/13/2008 10:30:00*0.6045*0.6043*0.6046*0.6035
10/13/2008 10:35:00*0.6043*0.605*0.6054*0.6039
10/13/2008 10:40:00*0.605*0.6045*0.6052*0.6035
10/13/2008 10:45:00*0.6045*0.6035*0.6045*0.6033
10/13/2008 10:50:00*0.6035*0.6033*0.6039*0.603
10/13/2008 10:55:00*0.6033*0.6032*0.6034*0.6026
10/13/2008 11:00:00*0.6032*0.6015*0.6032*0.6008
10/13/2008 11:05:00*0.6015*0.6037*0.6037*0.6015
10/13/2008 11:10:00*0.6037*0.6041*0.6057*0.6035
10/13/2008 11:15:00*0.6041*0.605*0.6052*0.6041
10/13/2008 11:20:00*0.605*0.6047*0.6055*0.6041
10/13/2008 11:25:00*0.6047*0.6054*0.6056*0.6046
10/13/2008 11:30:00*0.6054*0.6059*0.6062*0.6052
10/13/2008 11:35:00*0.6059*0.6066*0.6068*0.6059
10/13/2008 11:40:00*0.6066*0.6063*0.6066*0.6062
10/13/2008 11:45:00*0.6063*0.6063*0.6067*0.6063
10/13/2008 11:50:00*0.6063*0.6056*0.6066*0.6056
10/13/2008 11:55:00*0.6056*0.6043*0.6056*0.6041
10/13/2008 12:00:00*0.6043*0.604*0.6045*0.6035
10/13/2008 12:05:00*0.604*0.6034*0.6055*0.6032
10/13/2008 12:10:00*0.6034*0.6034*0.6038*0.6033
10/13/2008 12:15:00*0.6034*0.6033*0.6038*0.6033
10/13/2008 12:20:00*0.6033*0.6042*0.6052*0.6033
10/13/2008 12:25:00*0.6042*0.6045*0.6056*0.6038
10/13/2008 12:30:00*0.6045*0.6064*0.6069*0.6045
10/13/2008 12:35:00*0.6064*0.605*0.6064*0.6049
10/13/2008 12:40:00*0.605*0.6059*0.6059*0.6049
10/13/2008 12:45:00*0.6059*0.6063*0.6063*0.6056
10/13/2008 12:50:00*0.6063*0.6063*0.6063*0.6063
10/13/2008 12:55:00*0.6063*0.6068*0.6075*0.6063
10/13/2008 13:00:00*0.6068*0.6069*0.6071*0.6068
10/13/2008 13:05:00*0.6069*0.6083*0.6084*0.6069
10/13/2008 13:10:00*0.6083*0.6091*0.6096*0.6083
10/13/2008 13:15:00*0.6091*0.6081*0.6092*0.6076
10/13/2008 13:20:00*0.6081*0.6065*0.6081*0.6065
10/13/2008 13:25:00*0.6065*0.6065*0.6066*0.6054
10/13/2008 13:30:00*0.6065*0.6068*0.6068*0.6065
10/13/2008 13:35:00*0.6068*0.6078*0.6078*0.6068
10/13/2008 13:40:00*0.6078*0.6074*0.608*0.6074
10/13/2008 13:45:00*0.6074*0.6069*0.6075*0.6069
10/13/2008 13:50:00*0.6069*0.6057*0.6069*0.6057
10/13/2008 13:55:00*0.6057*0.6057*0.6063*0.6057
10/13/2008 14:00:00*0.6057*0.6058*0.6061*0.6048
10/13/2008 14:05:00*0.6058*0.6068*0.6068*0.6058
10/13/2008 14:10:00*0.6068*0.6067*0.6069*0.6067
10/13/2008 14:15:00*0.6067*0.6065*0.6068*0.6059
10/13/2008 14:20:00*0.6065*0.6066*0.6066*0.6065
10/13/2008 14:25:00*0.6066*0.6061*0.6066*0.6061
10/13/2008 14:30:00*0.6061*0.6049*0.6066*0.6046
10/13/2008 14:35:00*0.6049*0.6048*0.6049*0.6048
10/13/2008 14:40:00*0.6048*0.6056*0.6056*0.6048
10/13/2008 14:45:00*0.6056*0.6056*0.6056*0.6056
10/13/2008 14:50:00*0.6056*0.606*0.6065*0.6056
10/13/2008 14:55:00*0.606*0.6059*0.606*0.6055
10/13/2008 15:00:00*0.6059*0.6075*0.6075*0.6055
10/13/2008 15:05:00*0.6075*0.6067*0.608*0.6059
10/13/2008 15:10:00*0.6067*0.6067*0.6073*0.6067
10/13/2008 15:15:00*0.6067*0.607*0.607*0.6067
10/13/2008 15:20:00*0.607*0.6074*0.6077*0.6067
10/13/2008 15:25:00*0.6074*0.6079*0.608*0.6074
10/13/2008 15:30:00*0.6079*0.6115*0.6124*0.6079
10/13/2008 15:35:00*0.6115*0.6128*0.6128*0.6112
10/13/2008 15:40:00*0.6128*0.6122*0.613*0.6104
10/13/2008 15:45:00*0.6122*0.6123*0.6133*0.6119
10/13/2008 15:50:00*0.6123*0.6125*0.6133*0.6118
10/13/2008 15:55:00*0.6125*0.6143*0.6149*0.6121
10/13/2008 16:00:00*0.6143*0.6146*0.6149*0.6126
10/13/2008 16:05:00*0.6146*0.6151*0.6151*0.6139
10/13/2008 16:10:00*0.6151*0.6178*0.6187*0.6143
10/13/2008 16:15:00*0.6178*0.6191*0.6194*0.6175
10/13/2008 16:20:00*0.6191*0.6183*0.6199*0.618
10/13/2008 16:25:00*0.6183*0.6182*0.6185*0.6166
10/13/2008 16:30:00*0.6182*0.6189*0.6189*0.6182
10/13/2008 16:35:00*0.6189*0.6163*0.6189*0.6154
10/13/2008 16:40:00*0.6163*0.6151*0.6163*0.6146
10/13/2008 16:45:00*0.6151*0.6155*0.6155*0.6146
10/13/2008 16:50:00*0.6155*0.6163*0.6168*0.6154
10/13/2008 16:55:00*0.6163*0.6169*0.6178*0.6157
10/13/2008 17:00:00*0.6169*0.6178*0.618*0.6162
