10/12/2008 15:25:00*0.605*0.6032*0.605*0.6025
10/12/2008 15:40:00*0.6024*0.6014*0.6027*0.6009
10/12/2008 15:45:00*0.6014*0.5985*0.6014*0.5984
10/12/2008 15:50:00*0.5985*0.6004*0.601*0.5985
10/12/2008 16:00:00*0.6024*0.6002*0.6025*0.6002
10/12/2008 16:05:00*0.6002*0.6021*0.6025*0.6001
10/12/2008 16:10:00*0.6021*0.6017*0.6025*0.6014
10/12/2008 16:15:00*0.6017*0.6001*0.6017*0.6001
10/12/2008 16:20:00*0.6001*0.5998*0.6021*0.5993
10/12/2008 16:25:00*0.5998*0.6022*0.6022*0.5995
10/12/2008 16:30:00*0.6022*0.6062*0.6062*0.6019
10/12/2008 16:35:00*0.6062*0.6057*0.6062*0.6047
10/12/2008 16:45:00*0.6047*0.6043*0.6048*0.6029
10/12/2008 16:50:00*0.6043*0.603*0.6044*0.603
