10/08/2008 17:05:00*0.6003*0.5989*0.6009*0.5987
10/08/2008 17:10:00*0.5989*0.5989*0.5989*0.598
10/08/2008 17:15:00*0.5989*0.5997*0.5997*0.5989
10/08/2008 17:20:00*0.5997*0.5998*0.6004*0.5995
10/08/2008 17:25:00*0.5998*0.599*0.5998*0.5983
10/08/2008 17:30:00*0.599*0.5992*0.5995*0.5985
10/08/2008 17:35:00*0.5992*0.6002*0.6004*0.5991
10/08/2008 17:40:00*0.6002*0.6024*0.6027*0.6002
10/08/2008 17:45:00*0.6024*0.6042*0.6052*0.6019
10/08/2008 17:50:00*0.6042*0.604*0.6045*0.6027
10/08/2008 17:55:00*0.604*0.6049*0.6056*0.604
10/08/2008 18:00:00*0.6049*0.6043*0.6049*0.6035
10/08/2008 18:05:00*0.6043*0.6061*0.6061*0.6043
10/08/2008 18:10:00*0.6061*0.6048*0.6062*0.6043
10/08/2008 18:15:00*0.6048*0.6041*0.6053*0.604
10/08/2008 18:20:00*0.6041*0.6042*0.6043*0.6039
10/08/2008 18:25:00*0.6042*0.6023*0.6042*0.6021
10/08/2008 18:30:00*0.6023*0.6016*0.6028*0.6007
10/08/2008 18:35:00*0.6016*0.6014*0.6022*0.6012
10/08/2008 18:40:00*0.6014*0.6017*0.6026*0.6014
10/08/2008 18:45:00*0.6017*0.6018*0.6026*0.6013
10/08/2008 18:50:00*0.6018*0.6023*0.6023*0.6016
10/08/2008 18:55:00*0.6023*0.6022*0.6023*0.6018
10/08/2008 19:00:00*0.6022*0.6007*0.6023*0.5997
10/08/2008 19:05:00*0.6007*0.5992*0.6008*0.599
10/08/2008 19:10:00*0.5992*0.5983*0.6002*0.5983
10/08/2008 19:15:00*0.5983*0.6*0.6001*0.5982
10/08/2008 19:20:00*0.6*0.5994*0.6008*0.599
10/08/2008 19:25:00*0.5994*0.5998*0.6004*0.5993
10/08/2008 19:30:00*0.5998*0.5992*0.6004*0.5992
10/08/2008 19:35:00*0.5992*0.5992*0.5996*0.5987
10/08/2008 19:40:00*0.5992*0.5991*0.5997*0.599
10/08/2008 19:45:00*0.5991*0.599*0.5999*0.599
10/08/2008 19:50:00*0.599*0.5993*0.6002*0.599
10/08/2008 19:55:00*0.5993*0.5989*0.5997*0.5989
10/08/2008 20:00:00*0.5989*0.597*0.5989*0.5962
10/08/2008 20:05:00*0.597*0.5971*0.5978*0.5967
10/08/2008 20:10:00*0.5971*0.5956*0.5973*0.5944
10/08/2008 20:15:00*0.5956*0.5964*0.5964*0.5956
10/08/2008 20:20:00*0.5964*0.5969*0.5976*0.5963
10/08/2008 20:25:00*0.5969*0.5989*0.599*0.5969
10/08/2008 20:30:00*0.5989*0.5981*0.5992*0.5981
10/08/2008 20:35:00*0.5981*0.5968*0.5983*0.5962
10/08/2008 20:40:00*0.5968*0.5969*0.5976*0.5957
10/08/2008 20:45:00*0.5969*0.5967*0.5976*0.595
10/08/2008 20:50:00*0.5967*0.5969*0.5974*0.5964
10/08/2008 20:55:00*0.5969*0.5943*0.5979*0.5943
10/08/2008 21:00:00*0.5948*0.5939*0.5954*0.5927
10/08/2008 21:05:00*0.5939*0.5923*0.594*0.5918
10/08/2008 21:10:00*0.5923*0.5915*0.5927*0.5899
10/08/2008 21:15:00*0.5915*0.5937*0.5939*0.5915
10/08/2008 21:20:00*0.5937*0.5945*0.5946*0.5936
10/08/2008 21:25:00*0.5945*0.597*0.5971*0.5944
10/08/2008 21:30:00*0.597*0.5973*0.5977*0.596
10/08/2008 21:35:00*0.5973*0.5979*0.5984*0.5969
10/08/2008 21:40:00*0.5979*0.6003*0.6007*0.5979
10/08/2008 21:45:00*0.6003*0.6017*0.6026*0.5993
10/08/2008 21:50:00*0.6017*0.6001*0.6017*0.5978
10/08/2008 21:55:00*0.6001*0.604*0.604*0.5997
10/08/2008 22:00:00*0.604*0.6034*0.6048*0.6026
10/08/2008 22:05:00*0.6036*0.6028*0.6037*0.6004
10/08/2008 22:10:00*0.6028*0.6024*0.6034*0.6018
10/08/2008 22:15:00*0.6024*0.6039*0.6053*0.6024
10/08/2008 22:20:00*0.6039*0.6031*0.6039*0.6025
10/08/2008 22:25:00*0.6031*0.6041*0.6041*0.6029
10/08/2008 22:30:00*0.6041*0.6039*0.6043*0.6033
10/08/2008 22:35:00*0.6038*0.6041*0.6041*0.6036
10/08/2008 22:40:00*0.6041*0.6041*0.6045*0.6039
10/08/2008 22:45:00*0.6041*0.6032*0.6043*0.6026
10/08/2008 22:50:00*0.6032*0.6032*0.6048*0.6026
10/08/2008 22:55:00*0.6032*0.6039*0.604*0.6032
10/08/2008 23:00:00*0.6039*0.6043*0.6043*0.6038
10/08/2008 23:05:00*0.6043*0.604*0.6044*0.6036
10/08/2008 23:10:00*0.604*0.6052*0.6052*0.6032
10/08/2008 23:15:00*0.6052*0.6062*0.6072*0.6048
10/08/2008 23:20:00*0.6062*0.6064*0.6072*0.606
10/08/2008 23:25:00*0.6064*0.6064*0.6066*0.606
10/08/2008 23:30:00*0.6064*0.6064*0.6072*0.606
10/08/2008 23:35:00*0.6064*0.607*0.6073*0.6061
10/08/2008 23:40:00*0.607*0.6094*0.6099*0.6069
10/08/2008 23:45:00*0.6094*0.6099*0.6106*0.6089
10/08/2008 23:50:00*0.6099*0.6095*0.6106*0.6095
10/08/2008 23:55:00*0.6095*0.6081*0.6096*0.6074
10/09/2008 00:00:00*0.6081*0.6084*0.6086*0.6076
10/09/2008 00:05:00*0.6084*0.6099*0.6104*0.6084
10/09/2008 00:10:00*0.6099*0.6085*0.6104*0.6084
10/09/2008 00:15:00*0.6085*0.6097*0.6098*0.6083
10/09/2008 00:20:00*0.6097*0.6089*0.6097*0.6084
10/09/2008 00:25:00*0.6089*0.61*0.6101*0.6085
10/09/2008 00:30:00*0.61*0.6098*0.61*0.6092
10/09/2008 00:35:00*0.6098*0.6104*0.6107*0.6096
10/09/2008 00:40:00*0.6104*0.6104*0.6113*0.6103
10/09/2008 00:45:00*0.6104*0.6099*0.6104*0.6093
10/09/2008 00:50:00*0.6099*0.6102*0.6108*0.6096
10/09/2008 00:55:00*0.6102*0.6096*0.6104*0.6096
10/09/2008 01:00:00*0.6096*0.6104*0.6104*0.6096
10/09/2008 01:05:00*0.6104*0.6089*0.6104*0.6089
10/09/2008 01:10:00*0.6089*0.6064*0.6091*0.6062
10/09/2008 01:15:00*0.6064*0.6066*0.607*0.6046
10/09/2008 01:20:00*0.6066*0.6066*0.6066*0.6047
10/09/2008 01:25:00*0.6066*0.6062*0.6072*0.6052
10/09/2008 01:30:00*0.6062*0.6063*0.6066*0.6052
10/09/2008 01:35:00*0.6063*0.6079*0.6093*0.6063
10/09/2008 01:40:00*0.6079*0.6069*0.6079*0.6065
10/09/2008 01:45:00*0.6069*0.6079*0.6088*0.6069
10/09/2008 01:50:00*0.6079*0.6084*0.6085*0.6077
10/09/2008 01:55:00*0.6084*0.6098*0.6102*0.6084
10/09/2008 02:00:00*0.6098*0.6102*0.6102*0.6098
10/09/2008 02:05:00*0.6102*0.61*0.6107*0.6095
10/09/2008 02:10:00*0.61*0.6111*0.6113*0.6095
10/09/2008 02:15:00*0.6111*0.6118*0.6129*0.6106
10/09/2008 02:20:00*0.6118*0.6118*0.6122*0.6111
10/09/2008 02:25:00*0.6118*0.6103*0.6118*0.61
10/09/2008 02:30:00*0.6103*0.6105*0.6105*0.6098
10/09/2008 02:35:00*0.6105*0.6113*0.6122*0.6103
10/09/2008 02:40:00*0.6113*0.6095*0.612*0.609
10/09/2008 02:45:00*0.6095*0.6107*0.6109*0.6089
10/09/2008 02:50:00*0.6107*0.6102*0.6107*0.6102
10/09/2008 02:55:00*0.6102*0.611*0.6113*0.6102
10/09/2008 03:00:00*0.611*0.6134*0.6134*0.6109
10/09/2008 03:05:00*0.6134*0.6134*0.614*0.6119
10/09/2008 03:10:00*0.6134*0.6136*0.6138*0.6129
10/09/2008 03:15:00*0.6136*0.6128*0.6136*0.6127
10/09/2008 03:20:00*0.6128*0.6125*0.613*0.6121
10/09/2008 03:25:00*0.6125*0.6133*0.6145*0.6125
10/09/2008 03:30:00*0.6133*0.6133*0.6138*0.6125
10/09/2008 03:35:00*0.6133*0.6139*0.6144*0.6133
10/09/2008 03:40:00*0.6139*0.6138*0.6141*0.613
10/09/2008 03:45:00*0.6138*0.6139*0.614*0.6136
10/09/2008 03:50:00*0.6139*0.6162*0.6162*0.6135
10/09/2008 03:55:00*0.6162*0.6191*0.6195*0.6157
10/09/2008 04:00:00*0.6189*0.6196*0.6196*0.618
10/09/2008 04:05:00*0.6196*0.616*0.6203*0.6145
10/09/2008 04:10:00*0.616*0.6166*0.6166*0.6106
10/09/2008 04:15:00*0.6166*0.617*0.6176*0.6158
10/09/2008 04:20:00*0.617*0.6175*0.6177*0.6161
10/09/2008 04:25:00*0.6175*0.6186*0.6194*0.6172
10/09/2008 04:30:00*0.6186*0.6217*0.6217*0.6185
10/09/2008 04:35:00*0.6217*0.6235*0.626*0.6213
10/09/2008 04:40:00*0.6235*0.6208*0.6237*0.6207
10/09/2008 04:45:00*0.6208*0.621*0.6211*0.6202
10/09/2008 04:50:00*0.621*0.622*0.622*0.6202
10/09/2008 04:55:00*0.622*0.6216*0.622*0.6207
10/09/2008 05:00:00*0.6216*0.6211*0.6218*0.6202
10/09/2008 05:05:00*0.6211*0.6219*0.6221*0.621
10/09/2008 05:10:00*0.6219*0.6213*0.6221*0.6208
10/09/2008 05:15:00*0.6213*0.6208*0.6215*0.6206
10/09/2008 05:20:00*0.6208*0.6211*0.6212*0.6208
10/09/2008 05:25:00*0.6211*0.6168*0.6211*0.6165
10/09/2008 05:30:00*0.6168*0.6184*0.619*0.6164
10/09/2008 05:35:00*0.6184*0.616*0.6186*0.616
10/09/2008 05:40:00*0.616*0.6165*0.617*0.6151
10/09/2008 05:45:00*0.6165*0.616*0.6165*0.6159
10/09/2008 05:50:00*0.616*0.6158*0.6163*0.6154
10/09/2008 05:55:00*0.6158*0.6167*0.6174*0.6158
10/09/2008 06:00:00*0.6167*0.6177*0.6179*0.6167
10/09/2008 06:05:00*0.6177*0.6194*0.6199*0.6171
10/09/2008 06:10:00*0.6194*0.6214*0.6219*0.6194
10/09/2008 06:15:00*0.6214*0.619*0.6214*0.6187
10/09/2008 06:20:00*0.619*0.6191*0.6191*0.6175
10/09/2008 06:25:00*0.6191*0.6185*0.6193*0.618
10/09/2008 06:30:00*0.6185*0.617*0.6186*0.6168
10/09/2008 06:35:00*0.617*0.6156*0.6171*0.6153
10/09/2008 06:40:00*0.6156*0.6157*0.6157*0.6141
10/09/2008 06:45:00*0.6157*0.6165*0.6169*0.6153
10/09/2008 06:50:00*0.6165*0.615*0.6173*0.6145
10/09/2008 06:55:00*0.615*0.6175*0.6178*0.6143
10/09/2008 07:00:00*0.6175*0.6172*0.6191*0.6172
10/09/2008 07:05:00*0.6172*0.6158*0.6175*0.6157
10/09/2008 07:10:00*0.6158*0.6168*0.6168*0.6147
10/09/2008 07:15:00*0.6168*0.616*0.6169*0.6148
10/09/2008 07:20:00*0.616*0.6158*0.6164*0.6144
10/09/2008 07:25:00*0.6158*0.6165*0.6165*0.6158
10/09/2008 07:30:00*0.6165*0.6175*0.6176*0.6162
10/09/2008 07:35:00*0.6175*0.6199*0.621*0.6175
10/09/2008 07:40:00*0.6199*0.6204*0.6214*0.6199
10/09/2008 07:45:00*0.6204*0.6199*0.6226*0.6194
10/09/2008 07:50:00*0.6199*0.6194*0.6199*0.6177
10/09/2008 07:55:00*0.6194*0.619*0.6199*0.6186
10/09/2008 08:00:00*0.619*0.6175*0.6193*0.6174
10/09/2008 08:05:00*0.6175*0.6166*0.6176*0.616
10/09/2008 08:10:00*0.6166*0.6167*0.6178*0.6162
10/09/2008 08:15:00*0.6167*0.6189*0.6189*0.6167
10/09/2008 08:20:00*0.6189*0.6194*0.6202*0.6183
10/09/2008 08:25:00*0.6194*0.6201*0.6212*0.6192
10/09/2008 08:30:00*0.6201*0.6196*0.6207*0.6193
10/09/2008 08:35:00*0.6196*0.6194*0.6199*0.6191
10/09/2008 08:40:00*0.6194*0.6201*0.6207*0.6192
10/09/2008 08:45:00*0.6201*0.6212*0.6217*0.6199
10/09/2008 08:50:00*0.6212*0.6211*0.6224*0.6199
10/09/2008 08:55:00*0.6211*0.6219*0.6237*0.6208
10/09/2008 09:00:00*0.6219*0.6194*0.6222*0.6194
10/09/2008 09:05:00*0.6194*0.6204*0.6218*0.6192
10/09/2008 09:10:00*0.6204*0.6204*0.6209*0.6203
10/09/2008 09:15:00*0.6204*0.6217*0.6219*0.6198
10/09/2008 09:20:00*0.6217*0.6217*0.6224*0.6213
10/09/2008 09:25:00*0.6217*0.6221*0.6227*0.6214
10/09/2008 09:30:00*0.6221*0.6211*0.6229*0.621
10/09/2008 09:35:00*0.6211*0.6209*0.6214*0.6208
10/09/2008 09:40:00*0.6209*0.6204*0.6209*0.6198
10/09/2008 09:45:00*0.6204*0.6228*0.6233*0.6204
10/09/2008 09:50:00*0.6228*0.6205*0.6228*0.6205
10/09/2008 09:55:00*0.6205*0.6208*0.6209*0.6204
10/09/2008 10:00:00*0.6208*0.6168*0.6208*0.6167
10/09/2008 10:05:00*0.6168*0.6173*0.6185*0.6164
10/09/2008 10:10:00*0.6173*0.6173*0.6182*0.6166
10/09/2008 10:15:00*0.6173*0.6187*0.619*0.6173
10/09/2008 10:20:00*0.6187*0.6181*0.6187*0.6178
10/09/2008 10:25:00*0.6181*0.6175*0.6194*0.6173
10/09/2008 10:30:00*0.6175*0.614*0.6176*0.6139
10/09/2008 10:35:00*0.614*0.6149*0.6155*0.6139
10/09/2008 10:40:00*0.6149*0.6152*0.6163*0.6149
10/09/2008 10:45:00*0.6152*0.614*0.6152*0.6139
10/09/2008 10:50:00*0.614*0.6148*0.6152*0.6131
10/09/2008 10:55:00*0.6148*0.615*0.6154*0.6139
10/09/2008 11:00:00*0.615*0.6159*0.6163*0.6142
10/09/2008 11:05:00*0.6159*0.6146*0.6164*0.6145
10/09/2008 11:10:00*0.6146*0.6136*0.615*0.6118
10/09/2008 11:15:00*0.6136*0.6146*0.6147*0.6134
10/09/2008 11:20:00*0.6146*0.6142*0.6163*0.6134
10/09/2008 11:25:00*0.6142*0.6137*0.6147*0.6136
10/09/2008 11:30:00*0.6137*0.6119*0.6141*0.6111
10/09/2008 11:35:00*0.6119*0.6136*0.6137*0.6119
10/09/2008 11:40:00*0.6136*0.6188*0.6196*0.6132
10/09/2008 11:45:00*0.6188*0.6188*0.6202*0.6172
10/09/2008 11:50:00*0.6188*0.6194*0.6198*0.6186
10/09/2008 11:55:00*0.6194*0.6182*0.6194*0.6182
10/09/2008 12:00:00*0.6182*0.6163*0.6182*0.6163
10/09/2008 12:05:00*0.6163*0.6158*0.6165*0.6156
10/09/2008 12:10:00*0.6158*0.6164*0.6164*0.615
10/09/2008 12:15:00*0.6164*0.6159*0.6165*0.6151
10/09/2008 12:20:00*0.6159*0.6161*0.6167*0.6158
10/09/2008 12:25:00*0.6161*0.6162*0.6164*0.6161
10/09/2008 12:30:00*0.6162*0.6162*0.6165*0.6159
10/09/2008 12:35:00*0.6162*0.6165*0.6167*0.6161
10/09/2008 12:40:00*0.6165*0.616*0.6168*0.616
10/09/2008 12:45:00*0.616*0.6158*0.6163*0.6152
10/09/2008 12:50:00*0.6158*0.6156*0.616*0.6151
10/09/2008 12:55:00*0.6156*0.616*0.6167*0.6152
10/09/2008 13:00:00*0.616*0.6164*0.6169*0.616
10/09/2008 13:05:00*0.6164*0.6167*0.6169*0.6164
10/09/2008 13:10:00*0.6167*0.6166*0.6167*0.6164
10/09/2008 13:15:00*0.6166*0.6169*0.6169*0.6163
10/09/2008 13:20:00*0.6169*0.617*0.617*0.6169
10/09/2008 13:25:00*0.617*0.617*0.6174*0.617
10/09/2008 13:30:00*0.617*0.6173*0.6174*0.6166
10/09/2008 13:35:00*0.6173*0.6167*0.6173*0.6163
10/09/2008 13:40:00*0.6167*0.6168*0.6177*0.6167
10/09/2008 13:45:00*0.6168*0.6169*0.6171*0.6166
10/09/2008 13:50:00*0.6169*0.6171*0.6176*0.6169
10/09/2008 13:55:00*0.6171*0.6169*0.6172*0.6168
10/09/2008 14:00:00*0.6169*0.6169*0.618*0.6168
10/09/2008 14:05:00*0.6169*0.617*0.6172*0.6166
10/09/2008 14:10:00*0.617*0.6173*0.6173*0.617
10/09/2008 14:15:00*0.6173*0.6166*0.6181*0.6166
10/09/2008 14:20:00*0.6166*0.6175*0.6177*0.6166
10/09/2008 14:25:00*0.6175*0.6168*0.6175*0.6168
10/09/2008 14:30:00*0.6168*0.6169*0.6169*0.6168
10/09/2008 14:35:00*0.6169*0.617*0.6177*0.6169
10/09/2008 14:40:00*0.617*0.6168*0.6171*0.6168
10/09/2008 14:45:00*0.6168*0.6169*0.6169*0.6168
10/09/2008 14:50:00*0.6169*0.6166*0.617*0.6166
10/09/2008 14:55:00*0.6166*0.6165*0.617*0.616
10/09/2008 15:00:00*0.6165*0.6165*0.6169*0.6156
10/09/2008 15:05:00*0.6165*0.6122*0.6165*0.6119
10/09/2008 15:10:00*0.6122*0.614*0.6142*0.6118
10/09/2008 15:15:00*0.614*0.6118*0.6146*0.6118
10/09/2008 15:20:00*0.6118*0.6084*0.6118*0.6071
10/09/2008 15:25:00*0.6084*0.6086*0.6103*0.6063
10/09/2008 15:30:00*0.6086*0.609*0.61*0.6084
10/09/2008 15:35:00*0.609*0.6075*0.609*0.6067
10/09/2008 15:40:00*0.6075*0.606*0.6075*0.6056
10/09/2008 15:45:00*0.606*0.6055*0.6065*0.6052
10/09/2008 15:50:00*0.6055*0.6038*0.6055*0.6035
10/09/2008 15:55:00*0.6038*0.6032*0.6038*0.6018
10/09/2008 16:00:00*0.6032*0.6049*0.6101*0.6032
10/09/2008 16:05:00*0.6049*0.6031*0.6056*0.6023
10/09/2008 16:10:00*0.6031*0.6038*0.6041*0.6026
10/09/2008 16:15:00*0.6038*0.6035*0.6044*0.6033
10/09/2008 16:20:00*0.6035*0.6013*0.6036*0.6013
10/09/2008 16:25:00*0.6013*0.6028*0.6028*0.6013
10/09/2008 16:30:00*0.6028*0.6034*0.6042*0.6028
10/09/2008 16:35:00*0.6034*0.603*0.6037*0.6024
10/09/2008 16:40:00*0.603*0.6027*0.6036*0.6026
10/09/2008 16:45:00*0.6027*0.6031*0.6031*0.6017
10/09/2008 16:50:00*0.6031*0.6052*0.6057*0.603
10/09/2008 16:55:00*0.6052*0.6079*0.6079*0.605
10/09/2008 17:00:00*0.6079*0.607*0.608*0.6063
